(SOUTHWEST) South West complete technical analysis [charts+indicators] | Buy/Sell South West | (SOUTHWEST) share price targets
Complete technical analysis of South West (SOUTHWEST) by charts plus indicators, forecast predictions and share price targets for South West (SOUTHWEST)
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of South West is 212153
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 142.90 | 149.45 | 150.45 | 141.10 | 1.602 times |
26 Mon Feb 2024 | 148.45 | 151.35 | 153.60 | 147.25 | 0.624 times |
23 Fri Feb 2024 | 152.90 | 154.95 | 156.00 | 150.25 | 0.509 times |
22 Thu Feb 2024 | 154.25 | 150.90 | 155.80 | 150.90 | 0.465 times |
21 Wed Feb 2024 | 149.85 | 156.00 | 158.80 | 148.55 | 0.869 times |
20 Tue Feb 2024 | 155.95 | 152.40 | 157.95 | 150.85 | 0.609 times |
19 Mon Feb 2024 | 150.15 | 159.90 | 163.65 | 149.40 | 2.039 times |
16 Fri Feb 2024 | 158.75 | 169.80 | 169.80 | 157.55 | 2.092 times |
15 Thu Feb 2024 | 160.55 | 166.95 | 172.50 | 160.00 | 0.811 times |
14 Wed Feb 2024 | 161.35 | 162.95 | 165.00 | 157.45 | 1.305 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 140.1, for a target of 152.2 or 162.36
Share price targets for South West (SOUTHWEST)
Target Type | Value |
Downside Target | 121.50 |
Downside Target | 127.35 |
Downside Target | 140.00 |
Upside Target | 148.55 |
Upside Target | 153.60 |
Upside Target | 163.25 |
Upside Target | 167.50 |
Upside Target | 174.90 |
Upside Target | 176.45 |
Upside Target | 181.00 |
Upside Target | 184.20 |
Intraday share price targets for South West (SOUTHWEST)
Target Type | Value |
Downside Intraday Target | 138.13 |
Downside Intraday Target | 133.37 |
Upside Intraday Target | 150.63 |
Upside Intraday Target | 158.37 |
Upside Intraday Target | 145.87 |
Weekly technical analysis of South West (SOUTHWEST)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 142.90 | 151.35 | 153.60 | 141.10 | 0.496 times |
23 Fri Feb 2024 | 152.90 | 159.90 | 163.65 | 148.55 | 0.737 times |
16 Fri Feb 2024 | 158.75 | 174.90 | 174.90 | 155.55 | 1.166 times |
09 Fri Feb 2024 | 172.75 | 177.10 | 181.00 | 168.05 | 1.127 times |
02 Fri Feb 2024 | 176.60 | 174.00 | 184.20 | 163.25 | 1.447 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South West (SOUTHWEST)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 142.90 | 172.30 | 181.00 | 141.10 | 16.912 times |
31 Wed Jan 2024 | 170.45 | 165.00 | 170.65 | 163.25 | 0.262 times |
06 Mon Nov 2023 | 183.05 | 175.00 | 184.20 | 167.50 | 0.29 times |
31 Tue Oct 2023 | 174.40 | 139.90 | 176.45 | 127.35 | 40.645 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of South West (SOUTHWEST)
Price action analysis of South West ( (SOUTHWEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South West stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for South West in short term and the sell signal is strong.
South West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South West in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.35 and South West (SOUTHWEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South West (SOUTHWEST) stock. Volume based technical analysis of South West (SOUTHWEST) stock is negative.
South West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South West ( (SOUTHWEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South West stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for South West in short term and the sell signal is strong.
South West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South West in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.35 and South West (SOUTHWEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South West (SOUTHWEST) stock. Volume based technical analysis of South West (SOUTHWEST) stock is negative.
South West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for South West charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.