Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONATSOFTW) Sonata Software complete technical analysis [charts+indicators] | Buy/Sell Sonata Software | (SONATSOFTW) share price targets

Complete technical analysis of Sonata Software (SONATSOFTW) by charts plus indicators, forecast predictions and share price targets for Sonata Software (SONATSOFTW)

Sonata Software trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Sonata Software is 1616882

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	409.45	413.60	416.40	408.00	0.46 times
04 Wed Jun 2025	412.35	414.25	420.50	410.55	0.802 times
03 Tue Jun 2025	414.25	412.05	415.75	408.05	0.797 times
02 Mon Jun 2025	412.05	409.10	413.60	403.30	0.622 times
30 Fri May 2025	409.05	405.60	411.00	402.70	0.914 times
29 Thu May 2025	404.50	406.95	419.80	402.05	1.144 times
28 Wed May 2025	404.75	404.80	409.20	401.10	0.925 times
27 Tue May 2025	401.25	399.80	403.00	395.25	0.743 times
26 Mon May 2025	399.60	397.75	409.90	393.55	1.703 times
23 Fri May 2025	394.80	392.50	402.30	386.10	1.703 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 409.6 as stoploss in an intra day sell trade for a target of 398.98. However, stock will show a bullish move above 409.6.

Share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Target	286.40
Downside Target	341.95
Downside Target	353.50
Downside Target	362.70
Downside Target	385.35
Upside Target	419.80
Upside Target	420.50
Upside Target	445.00
Upside Target	447.25
Upside Target	464.20
Upside Target	557.00

Intraday share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Intraday Target	401.67
Downside Intraday Target	393.88
Upside Intraday Target	418.87
Upside Intraday Target	428.28
Upside Intraday Target	411.08

Weekly technical analysis of Sonata Software (SONATSOFTW)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	409.45	409.10	420.50	403.30	0.494 times
30 Fri May 2025	409.05	397.75	419.80	393.55	0.832 times
23 Fri May 2025	394.80	399.05	403.80	386.10	0.484 times
16 Fri May 2025	397.80	387.00	409.30	385.35	0.313 times
09 Fri May 2025	365.70	424.55	445.00	362.70	0.571 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonata Software (SONATSOFTW)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	409.45	409.10	420.50	403.30	0.026 times
30 Fri May 2025	409.05	419.00	464.20	362.70	1.338 times
30 Wed Apr 2025	421.55	345.00	447.25	286.40	7.02 times
28 Fri Mar 2025	345.70	357.60	400.00	341.95	0.728 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonata Software (SONATSOFTW)

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonata Software stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sonata Software in short term and the buy signal is strong.

Sonata Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonata Software in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sonata Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.31 and Sonata Software (SONATSOFTW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sonata Software (SONATSOFTW) stock. Volume based technical analysis of Sonata Software (SONATSOFTW) stock is negative.

Sonata Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.