Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONATSOFTW) Sonata Software complete technical analysis [charts+indicators] | Buy/Sell Sonata Software | (SONATSOFTW) share price targets

Complete technical analysis of Sonata Software (SONATSOFTW) by charts plus indicators, forecast predictions and share price targets for Sonata Software (SONATSOFTW)

Sonata Software trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Sonata Software is 2302195

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	404.75	404.80	409.20	401.10	0.649 times
27 Tue May 2025	401.25	399.80	403.00	395.25	0.521 times
26 Mon May 2025	399.60	397.75	409.90	393.55	1.196 times
23 Fri May 2025	394.80	392.50	402.30	386.10	1.196 times
22 Thu May 2025	390.65	394.95	396.75	387.75	0.455 times
21 Wed May 2025	394.95	400.00	403.80	389.70	1.044 times
20 Tue May 2025	392.35	394.20	397.00	389.65	0.905 times
19 Mon May 2025	389.00	399.05	402.40	387.65	0.982 times
16 Fri May 2025	397.80	401.60	406.35	396.05	0.97 times
15 Thu May 2025	397.50	396.90	404.00	393.65	1.199 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 410.5 as stoploss in an intra day sell trade for a target of 397.88. However, stock will show a bullish move above 410.5.

Share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Target	286.40
Downside Target	328.40
Downside Target	341.95
Downside Target	353.50
Downside Target	362.70
Downside Target	385.35
Upside Target	445.00
Upside Target	447.25
Upside Target	464.20
Upside Target	506.55
Upside Target	557.00
Upside Target	634.05

Intraday share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Intraday Target	395.57
Downside Intraday Target	386.38
Upside Intraday Target	411.92
Upside Intraday Target	419.08
Downside Intraday Target	402.73

Weekly technical analysis of Sonata Software (SONATSOFTW)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	404.75	397.75	409.90	393.55	0.517 times
23 Fri May 2025	394.80	399.05	403.80	386.10	0.484 times
16 Fri May 2025	397.80	387.00	409.30	385.35	0.313 times
09 Fri May 2025	365.70	424.55	445.00	362.70	0.571 times
02 Fri May 2025	420.65	337.90	464.20	328.40	3.181 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonata Software (SONATSOFTW)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	404.75	419.00	464.20	362.70	1.311 times
30 Wed Apr 2025	421.55	345.00	447.25	286.40	7.02 times
28 Fri Mar 2025	345.70	357.60	400.00	341.95	0.728 times
28 Fri Feb 2025	361.00	535.15	557.00	353.50	2.497 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonata Software (SONATSOFTW)

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonata Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sonata Software in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonata Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sonata Software in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sonata Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.12 and Sonata Software (SONATSOFTW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sonata Software (SONATSOFTW) stock. Volume based technical analysis of Sonata Software (SONATSOFTW) stock is negative.

Sonata Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.