Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONACOMS) Sona Blw complete technical analysis [charts+indicators] | Buy/Sell Sona Blw | (SONACOMS) share price targets

Complete technical analysis of Sona Blw (SONACOMS) by charts plus indicators, forecast predictions and share price targets for Sona Blw (SONACOMS)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Sona Blw is 1483932

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	492.85	499.65	499.90	488.25	0.7 times
04 Thu Dec 2025	499.65	493.00	504.80	491.65	0.912 times
03 Wed Dec 2025	491.65	508.60	508.60	489.60	0.778 times
02 Tue Dec 2025	506.40	507.00	510.85	502.25	0.469 times
01 Mon Dec 2025	508.75	514.25	515.15	505.10	0.834 times
28 Fri Nov 2025	511.75	513.00	513.70	505.70	0.746 times
27 Thu Nov 2025	509.50	511.90	520.60	507.80	1.42 times
26 Wed Nov 2025	507.20	501.95	510.45	499.30	0.55 times
25 Tue Nov 2025	501.30	505.80	506.30	497.10	0.908 times
24 Mon Nov 2025	505.80	503.00	512.40	499.70	1.279 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 489.8 as stoploss in an intra day buy trade for a target of 498.76. However, stock will show a bearish move below 489.8.

Share price targets for Sona Blw (SONACOMS)

Target Type	Value
Downside Target	402.30
Downside Target	431.35
Downside Target	459.35
Downside Target	488.25
Upside Target	497.10
Upside Target	500.80
Upside Target	503.40
Upside Target	515.15
Upside Target	517.80
Upside Target	520.60

Intraday share price targets for Sona Blw (SONACOMS)

Target Type	Value
Downside Intraday Target	482.35
Downside Intraday Target	471.85
Upside Intraday Target	509.25
Upside Intraday Target	525.65
Upside Intraday Target	498.75

Weekly technical analysis of Sona Blw (SONACOMS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	492.85	514.25	515.15	488.25	0.753 times
28 Fri Nov 2025	511.75	503.00	520.60	497.10	0.472 times
21 Fri Nov 2025	503.15	486.00	517.80	476.30	2.375 times
14 Fri Nov 2025	485.60	493.00	500.80	477.75	1.167 times
07 Fri Nov 2025	491.10	473.00	493.40	472.85	0.389 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sona Blw (SONACOMS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	492.85	514.25	515.15	488.25	0.158 times
28 Fri Nov 2025	511.75	473.00	520.60	472.85	0.507 times
31 Fri Oct 2025	472.75	414.85	503.40	404.35	1.079 times
30 Tue Sep 2025	411.75	443.95	459.35	402.30	0.6 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sona Blw (SONACOMS)

Price action analysis of Sona Blw ( (SONACOMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sona Blw ( (SONACOMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sona Blw ( (SONACOMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sona Blw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sona Blw in short term but the sell signal is initial and weak.

Sona Blw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sona Blw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sona Blw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.87 and Sona Blw (SONACOMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sona Blw (SONACOMS) stock. Volume based technical analysis of Sona Blw (SONACOMS) stock is negative.

Sona Blw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.