Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONACOMS) Sona Blw complete technical analysis [charts+indicators] | Buy/Sell Sona Blw | (SONACOMS) share price targets

Complete technical analysis of Sona Blw (SONACOMS) by charts plus indicators, forecast predictions and share price targets for Sona Blw (SONACOMS)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Sona Blw is 2082092

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	491.65	508.60	508.60	489.60	0.555 times
02 Tue Dec 2025	506.40	507.00	510.85	502.25	0.335 times
01 Mon Dec 2025	508.75	514.25	515.15	505.10	0.595 times
28 Fri Nov 2025	511.75	513.00	513.70	505.70	0.532 times
27 Thu Nov 2025	509.50	511.90	520.60	507.80	1.012 times
26 Wed Nov 2025	507.20	501.95	510.45	499.30	0.392 times
25 Tue Nov 2025	501.30	505.80	506.30	497.10	0.647 times
24 Mon Nov 2025	505.80	503.00	512.40	499.70	0.912 times
21 Fri Nov 2025	503.15	507.65	517.80	500.75	1.498 times
20 Thu Nov 2025	507.65	509.95	515.50	502.25	1.271 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 488.2 as stoploss in an intra day buy trade for a target of 497.83. However, stock will show a bearish move below 488.2.

Share price targets for Sona Blw (SONACOMS)

Target Type	Value
Downside Target	402.30
Downside Target	431.35
Downside Target	459.35
Downside Target	489.60
Upside Target	497.10
Upside Target	500.80
Upside Target	503.40
Upside Target	515.15
Upside Target	517.80
Upside Target	520.60

Intraday share price targets for Sona Blw (SONACOMS)

Target Type	Value
Downside Intraday Target	482.45
Downside Intraday Target	473.25
Upside Intraday Target	508
Upside Intraday Target	524.35
Upside Intraday Target	498.8

Weekly technical analysis of Sona Blw (SONACOMS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	491.65	514.25	515.15	489.60	0.424 times
28 Fri Nov 2025	511.75	503.00	520.60	497.10	0.472 times
21 Fri Nov 2025	503.15	486.00	517.80	476.30	2.375 times
14 Fri Nov 2025	485.60	493.00	500.80	477.75	1.167 times
07 Fri Nov 2025	491.10	473.00	493.40	472.85	0.389 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sona Blw (SONACOMS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	491.65	514.25	515.15	489.60	0.089 times
28 Fri Nov 2025	511.75	473.00	520.60	472.85	0.507 times
31 Fri Oct 2025	472.75	414.85	503.40	404.35	1.079 times
30 Tue Sep 2025	411.75	443.95	459.35	402.30	0.6 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sona Blw (SONACOMS)

Price action analysis of Sona Blw ( (SONACOMS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sona Blw ( (SONACOMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sona Blw ( (SONACOMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sona Blw ( (SONACOMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sona Blw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sona Blw in short term but the sell signal is initial and weak.

Sona Blw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sona Blw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sona Blw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.42 and Sona Blw (SONACOMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sona Blw (SONACOMS) stock. Volume based technical analysis of Sona Blw (SONACOMS) stock is negative.

Sona Blw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.