Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMPLEXINF) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF) share price targets

Complete technical analysis of Simplex Infrastructures (SIMPLEXINF) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF)

Simplex Infrastructures trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Simplex Infrastructures is 117354

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	294.65	305.00	305.20	293.00	0.197 times
25 Mon Aug 2025	305.70	305.90	310.00	300.35	0.274 times
22 Fri Aug 2025	303.60	309.85	315.90	301.50	0.496 times
21 Thu Aug 2025	310.80	306.50	313.80	301.75	1.813 times
20 Wed Aug 2025	306.40	285.15	312.00	285.15	4.097 times
19 Tue Aug 2025	285.15	275.95	287.10	275.95	0.465 times
18 Mon Aug 2025	275.95	273.50	281.90	272.55	0.436 times
14 Thu Aug 2025	273.75	280.95	280.95	270.10	0.59 times
13 Wed Aug 2025	279.70	280.00	282.85	278.00	1.235 times
12 Tue Aug 2025	277.90	280.55	286.70	275.65	0.315 times

My analysis of stock is bearish for shortterm, and stock might move down till 280.9 or till 263.5. Use a stoploss of 295.38 and if the stock hits stoploss, then it can shoot up till 309.88

Share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Target	249.90
Downside Target	264.00
Downside Target	270.10
Downside Target	280.65
Downside Target	287.90
Upside Target	301.10
Upside Target	307.00
Upside Target	310.00
Upside Target	315.90
Upside Target	324.00
Upside Target	324.70
Upside Target	342.45

Intraday share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Intraday Target	288.43
Downside Intraday Target	282.22
Upside Intraday Target	305.43
Upside Intraday Target	316.22
Upside Intraday Target	299.22

Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	294.65	305.90	310.00	293.00	0.064 times
22 Fri Aug 2025	303.60	273.50	315.90	272.55	3.022 times
14 Thu Aug 2025	273.75	281.20	287.90	270.10	0.73 times
08 Fri Aug 2025	282.85	303.20	307.00	280.65	0.455 times
01 Fri Aug 2025	303.20	301.60	324.70	301.10	1.467 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	294.65	324.70	324.70	270.10	0.431 times
31 Thu Jul 2025	319.30	270.50	324.00	249.90	3.326 times
30 Mon Jun 2025	270.15	291.65	304.00	264.00	0.841 times
30 Fri May 2025	291.95	284.00	303.90	270.40	0.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Infrastructures (SIMPLEXINF)

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Simplex Infrastructures in short term and the buy signal is strong.

Simplex Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Simplex Infrastructures in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simplex Infrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.31 and Simplex Infrastructures (SIMPLEXINF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.