Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMPLEXINF) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF) share price targets

Complete technical analysis of Simplex Infrastructures (SIMPLEXINF) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF)

Simplex Infrastructures trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Simplex Infrastructures is 264584

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	304.60	301.60	322.80	301.60	0.671 times
25 Fri Jul 2025	306.60	307.05	311.00	301.80	0.399 times
24 Thu Jul 2025	305.55	314.95	314.95	304.05	0.27 times
23 Wed Jul 2025	314.50	308.45	318.60	300.00	0.474 times
22 Tue Jul 2025	306.00	309.00	313.95	301.05	0.335 times
21 Mon Jul 2025	311.15	316.05	324.00	308.55	0.724 times
18 Fri Jul 2025	312.55	299.05	319.25	296.50	1.756 times
17 Thu Jul 2025	295.60	294.65	304.60	290.75	1.53 times
16 Wed Jul 2025	291.05	279.90	295.00	275.00	2.172 times
15 Tue Jul 2025	275.70	260.85	280.90	260.85	2.177 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 304.4, but if it comes below 304.4, then a intra day sell could be more profitable.
If you take a sell trade below 304.4, then use 304.4 as stoploss and 283.2 as target. However if you take a buy trade in stock , then use 304.4 as stoploss and 329.8 as target.

Share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Target	219.00
Downside Target	249.90
Downside Target	257.00
Downside Target	264.00
Downside Target	270.40
Downside Target	279.60
Downside Target	297.00
Downside Target	304.00
Upside Target	319.25
Upside Target	322.80
Upside Target	324.00
Upside Target	342.45

Intraday share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Intraday Target	296.53
Downside Intraday Target	288.47
Upside Intraday Target	317.73
Upside Intraday Target	330.87
Upside Intraday Target	309.67

Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	304.60	301.60	322.80	301.60	0.305 times
25 Fri Jul 2025	306.60	316.05	324.00	300.00	0.282 times
18 Fri Jul 2025	312.55	263.00	319.25	258.60	5.157 times
11 Fri Jul 2025	262.30	258.70	279.60	249.90	1.935 times
04 Fri Jul 2025	258.70	277.25	281.75	257.00	0.962 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	304.60	270.50	324.00	249.90	2.85 times
30 Mon Jun 2025	270.15	291.65	304.00	264.00	0.841 times
30 Fri May 2025	291.95	284.00	303.90	270.40	0.685 times
30 Wed Apr 2025	290.10	311.00	342.45	280.90	1.778 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Simplex Infrastructures (SIMPLEXINF)

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Simplex Infrastructures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simplex Infrastructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Simplex Infrastructures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simplex Infrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.87 and Simplex Infrastructures (SIMPLEXINF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.