Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMPLEXINF) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF) share price targets

Complete technical analysis of Simplex Infrastructures (SIMPLEXINF) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF)

Simplex Infrastructures trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Simplex Infrastructures is 59248

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	272.70	273.75	275.15	266.10	0.601 times
09 Wed Jul 2025	273.75	255.45	279.60	249.90	4.644 times
08 Tue Jul 2025	254.20	257.65	261.10	252.95	0.39 times
07 Mon Jul 2025	258.45	258.70	262.00	255.55	0.218 times
04 Fri Jul 2025	258.70	258.10	265.00	257.00	0.772 times
03 Thu Jul 2025	260.85	267.30	271.20	258.95	1.039 times
02 Wed Jul 2025	267.30	267.50	272.40	265.45	0.338 times
01 Tue Jul 2025	270.10	270.50	274.95	267.40	0.5 times
30 Mon Jun 2025	270.15	277.25	281.75	269.00	0.841 times
27 Fri Jun 2025	274.15	275.00	278.15	269.10	0.976 times

My analysis of stock is bullish for shortterm, and stock might move up till 278.2 or till 287.6. Use a stoploss of 270.44 and if this stock hits its stoploss, then it can fall down till 262.66

Share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Target	219.00
Downside Target	249.90
Downside Target	257.00
Downside Target	264.00
Downside Target	270.40
Upside Target	281.75
Upside Target	289.00
Upside Target	297.00
Upside Target	303.00
Upside Target	303.90
Upside Target	304.00
Upside Target	342.45

Intraday share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Intraday Target	255.2
Downside Intraday Target	237.7
Upside Intraday Target	284.9
Upside Intraday Target	297.1
Downside Intraday Target	267.4

Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	272.70	258.70	279.60	249.90	1.677 times
04 Fri Jul 2025	258.70	277.25	281.75	257.00	0.962 times
27 Fri Jun 2025	274.15	271.10	278.65	264.35	1.202 times
20 Fri Jun 2025	269.05	277.20	289.00	264.00	0.667 times
13 Fri Jun 2025	281.55	290.00	303.00	274.95	0.565 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	272.70	270.50	279.60	249.90	0.425 times
30 Mon Jun 2025	270.15	291.65	304.00	264.00	0.841 times
30 Fri May 2025	291.95	284.00	303.90	270.40	0.685 times
30 Wed Apr 2025	290.10	311.00	342.45	280.90	1.778 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Infrastructures (SIMPLEXINF)

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Simplex Infrastructures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simplex Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Simplex Infrastructures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simplex Infrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.56 and Simplex Infrastructures (SIMPLEXINF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.