Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMPLEXINF) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF) share price targets

Complete technical analysis of Simplex Infrastructures (SIMPLEXINF) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF)

Simplex Infrastructures trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Simplex Infrastructures is 44708

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	272.30	269.50	278.65	269.35	1.004 times
23 Mon Jun 2025	268.45	271.10	272.60	264.35	1.197 times
20 Fri Jun 2025	269.05	270.00	273.55	264.00	0.809 times
19 Thu Jun 2025	268.75	280.65	280.80	266.90	0.958 times
18 Wed Jun 2025	277.35	281.75	282.90	276.50	0.564 times
17 Tue Jun 2025	279.75	289.00	289.00	276.80	1.111 times
16 Mon Jun 2025	286.15	277.20	287.05	277.20	0.558 times
13 Fri Jun 2025	281.55	285.90	285.95	274.95	0.973 times
12 Thu Jun 2025	285.90	291.15	293.50	284.35	0.863 times
11 Wed Jun 2025	293.05	297.55	298.75	289.00	0.707 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 274.8, but if it comes above 274.8, then a intra day buy could be more profitable.
If you take a sell trade below 274.8, then use 274.8 as stoploss and 264.2 as target. However if you take a buy trade in stock , then use 274.8 as stoploss and 283.6 as target.

Share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Target	219.00
Downside Target	251.60
Downside Target	264.00
Downside Target	270.40
Upside Target	289.00
Upside Target	297.00
Upside Target	303.00
Upside Target	303.90
Upside Target	304.00
Upside Target	342.45

Intraday share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Intraday Target	264.88
Downside Intraday Target	257.47
Upside Intraday Target	279.18
Upside Intraday Target	286.07
Downside Intraday Target	271.77

Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	272.30	271.10	278.65	264.35	0.55 times
20 Fri Jun 2025	269.05	277.20	289.00	264.00	0.667 times
13 Fri Jun 2025	281.55	290.00	303.00	274.95	0.565 times
06 Fri Jun 2025	289.80	291.65	304.00	278.35	0.735 times
30 Fri May 2025	291.95	282.95	303.90	276.25	2.641 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	272.30	291.65	304.00	264.00	0.723 times
30 Fri May 2025	291.95	284.00	303.90	270.40	0.685 times
30 Wed Apr 2025	290.10	311.00	342.45	280.90	1.778 times
21 Fri Mar 2025	292.50	246.00	297.00	219.00	12.52 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Infrastructures (SIMPLEXINF)

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Simplex Infrastructures in short term and the sell signal is strong.

Simplex Infrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Simplex Infrastructures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simplex Infrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.29 and Simplex Infrastructures (SIMPLEXINF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.