![(SHRIRAMPPS) Shriram Properties complete technical analysis [charts+indicators] | Buy/Sell Shriram Properties | (SHRIRAMPPS) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(SHRIRAMPPS) Shriram Properties complete technical analysis [charts+indicators] | Buy/Sell Shriram Properties | (SHRIRAMPPS) share price targets
Complete technical analysis of Shriram Properties (SHRIRAMPPS) by charts plus indicators, forecast predictions and share price targets for Shriram Properties (SHRIRAMPPS)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Shriram Properties is 287148
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 84.00 | 84.10 | 84.53 | 83.02 | 0.83 times |
| 06 Tue Jan 2026 | 84.22 | 83.90 | 84.53 | 83.00 | 0.908 times |
| 05 Mon Jan 2026 | 83.69 | 84.49 | 85.20 | 83.40 | 1.265 times |
| 02 Fri Jan 2026 | 84.19 | 84.16 | 84.90 | 84.00 | 0.776 times |
| 01 Thu Jan 2026 | 83.88 | 85.39 | 85.40 | 83.35 | 1.48 times |
| 31 Wed Dec 2025 | 85.02 | 85.05 | 85.90 | 84.51 | 1.349 times |
| 30 Tue Dec 2025 | 85.06 | 84.43 | 85.78 | 84.00 | 1.031 times |
| 29 Mon Dec 2025 | 84.50 | 84.56 | 84.98 | 83.41 | 0.859 times |
| 26 Fri Dec 2025 | 84.39 | 85.95 | 85.95 | 83.20 | 0.947 times |
| 24 Wed Dec 2025 | 86.05 | 86.81 | 87.50 | 85.66 | 0.557 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83.4 or till 82.2. Use a stoploss of 84.41 and if the stock hits stoploss, then it can shoot up till 85.41
Share price targets for Shriram Properties (SHRIRAMPPS)
| Target Type | Value |
| Downside Target | 82.35 |
| Upside Target | 85.90 |
| Upside Target | 86.00 |
| Upside Target | 86.99 |
| Upside Target | 87.00 |
| Upside Target | 87.50 |
| Upside Target | 90.12 |
| Upside Target | 95.25 |
| Upside Target | 98.70 |
| Upside Target | 99.44 |
Intraday share price targets for Shriram Properties (SHRIRAMPPS)
| Target Type | Value |
| Downside Intraday Target | 82.93 |
| Downside Intraday Target | 81.87 |
| Upside Intraday Target | 85.13 |
| Upside Intraday Target | 86.27 |
| Upside Intraday Target | 84.07 |
Weekly technical analysis of Shriram Properties (SHRIRAMPPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 84.00 | 84.49 | 85.20 | 83.00 | 0.547 times |
| 02 Fri Jan 2026 | 84.19 | 84.56 | 85.90 | 83.35 | 1.33 times |
| 26 Fri Dec 2025 | 84.39 | 83.87 | 87.50 | 83.20 | 1.208 times |
| 19 Fri Dec 2025 | 83.36 | 84.00 | 84.98 | 82.40 | 0.508 times |
| 12 Fri Dec 2025 | 84.34 | 86.20 | 86.99 | 82.35 | 1.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shriram Properties (SHRIRAMPPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 84.00 | 85.39 | 85.40 | 83.00 | 0.24 times |
| 31 Wed Dec 2025 | 85.02 | 88.78 | 90.12 | 82.35 | 0.448 times |
| 28 Fri Nov 2025 | 88.22 | 94.00 | 99.44 | 86.00 | 0.993 times |
| 31 Fri Oct 2025 | 94.05 | 87.67 | 95.25 | 87.00 | 0.669 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shriram Properties (SHRIRAMPPS)
Price action analysis of Shriram Properties ( (SHRIRAMPPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Properties ( (SHRIRAMPPS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shriram Properties ( (SHRIRAMPPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shriram Properties ( (SHRIRAMPPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shriram Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shriram Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shriram Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shriram Properties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shriram Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.42 and Shriram Properties (SHRIRAMPPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shriram Properties (SHRIRAMPPS) stock. Volume based technical analysis of Shriram Properties (SHRIRAMPPS) stock is negative.
Shriram Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shriram Properties ( (SHRIRAMPPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Properties ( (SHRIRAMPPS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shriram Properties ( (SHRIRAMPPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shriram Properties ( (SHRIRAMPPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shriram Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shriram Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shriram Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shriram Properties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shriram Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.42 and Shriram Properties (SHRIRAMPPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shriram Properties (SHRIRAMPPS) stock. Volume based technical analysis of Shriram Properties (SHRIRAMPPS) stock is negative.
Shriram Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shriram Properties charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner