![(SHRIRAMPPS) Shriram Properties complete technical analysis [charts+indicators] | Buy/Sell Shriram Properties | (SHRIRAMPPS) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(SHRIRAMPPS) Shriram Properties complete technical analysis [charts+indicators] | Buy/Sell Shriram Properties | (SHRIRAMPPS) share price targets
Complete technical analysis of Shriram Properties (SHRIRAMPPS) by charts plus indicators, forecast predictions and share price targets for Shriram Properties (SHRIRAMPPS)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Shriram Properties is 272350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 83.88 | 85.39 | 85.40 | 83.35 | 1.56 times |
| 31 Wed Dec 2025 | 85.02 | 85.05 | 85.90 | 84.51 | 1.423 times |
| 30 Tue Dec 2025 | 85.06 | 84.43 | 85.78 | 84.00 | 1.087 times |
| 29 Mon Dec 2025 | 84.50 | 84.56 | 84.98 | 83.41 | 0.905 times |
| 26 Fri Dec 2025 | 84.39 | 85.95 | 85.95 | 83.20 | 0.998 times |
| 24 Wed Dec 2025 | 86.05 | 86.81 | 87.50 | 85.66 | 0.588 times |
| 23 Tue Dec 2025 | 86.98 | 86.10 | 87.34 | 85.79 | 0.873 times |
| 22 Mon Dec 2025 | 86.30 | 83.87 | 87.00 | 83.87 | 1.898 times |
| 19 Fri Dec 2025 | 83.36 | 83.48 | 84.00 | 82.85 | 0.805 times |
| 18 Thu Dec 2025 | 83.14 | 82.51 | 83.77 | 82.50 | 0.584 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.5 as stoploss in an intra day buy trade for a target of 84.65. However, stock will show a bearish move below 83.5.
Share price targets for Shriram Properties (SHRIRAMPPS)
| Target Type | Value |
| Downside Target | 82.35 |
| Upside Target | 86.01 |
| Upside Target | 86.99 |
| Upside Target | 87.00 |
| Upside Target | 87.50 |
| Upside Target | 90.12 |
| Upside Target | 95.25 |
| Upside Target | 98.70 |
| Upside Target | 99.44 |
Intraday share price targets for Shriram Properties (SHRIRAMPPS)
| Target Type | Value |
| Downside Intraday Target | 82.85 |
| Downside Intraday Target | 81.83 |
| Upside Intraday Target | 85.4 |
| Upside Intraday Target | 86.93 |
| Upside Intraday Target | 84.38 |
Weekly technical analysis of Shriram Properties (SHRIRAMPPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 83.88 | 84.56 | 85.90 | 83.35 | 1.142 times |
| 26 Fri Dec 2025 | 84.39 | 83.87 | 87.50 | 83.20 | 1.208 times |
| 19 Fri Dec 2025 | 83.36 | 84.00 | 84.98 | 82.40 | 0.508 times |
| 12 Fri Dec 2025 | 84.34 | 86.20 | 86.99 | 82.35 | 1.537 times |
| 05 Fri Dec 2025 | 86.20 | 88.78 | 90.12 | 86.01 | 0.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shriram Properties (SHRIRAMPPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 83.88 | 85.39 | 85.40 | 83.35 | 0.068 times |
| 31 Wed Dec 2025 | 85.02 | 88.78 | 90.12 | 82.35 | 0.448 times |
| 28 Fri Nov 2025 | 88.22 | 94.00 | 99.44 | 86.00 | 0.993 times |
| 31 Fri Oct 2025 | 94.05 | 87.67 | 95.25 | 87.00 | 0.669 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shriram Properties (SHRIRAMPPS)
Price action analysis of Shriram Properties ( (SHRIRAMPPS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shriram Properties ( (SHRIRAMPPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Properties ( (SHRIRAMPPS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shriram Properties ( (SHRIRAMPPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shriram Properties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shriram Properties in short term but the buy signal is initial and weak.
Shriram Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shriram Properties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shriram Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.97 and Shriram Properties (SHRIRAMPPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shriram Properties (SHRIRAMPPS) stock. Volume based technical analysis of Shriram Properties (SHRIRAMPPS) stock is negative.
Shriram Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shriram Properties ( (SHRIRAMPPS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shriram Properties ( (SHRIRAMPPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Properties ( (SHRIRAMPPS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shriram Properties ( (SHRIRAMPPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shriram Properties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shriram Properties in short term but the buy signal is initial and weak.
Shriram Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shriram Properties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shriram Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.97 and Shriram Properties (SHRIRAMPPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shriram Properties (SHRIRAMPPS) stock. Volume based technical analysis of Shriram Properties (SHRIRAMPPS) stock is negative.
Shriram Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shriram Properties charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner