Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEPUSHK) Shree Pushkar complete technical analysis [charts+indicators] | Buy/Sell Shree Pushkar | (SHREEPUSHK) share price targets

Complete technical analysis of Shree Pushkar (SHREEPUSHK) by charts plus indicators, forecast predictions and share price targets for Shree Pushkar (SHREEPUSHK)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Shree Pushkar is 57544

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	396.15	401.80	403.80	393.30	0.45 times
04 Thu Dec 2025	401.95	397.85	405.00	395.15	0.74 times
03 Wed Dec 2025	397.10	405.00	405.20	394.80	0.643 times
02 Tue Dec 2025	405.85	398.80	412.80	394.00	0.835 times
01 Mon Dec 2025	398.40	402.40	408.50	390.25	0.923 times
28 Fri Nov 2025	400.60	405.00	416.00	398.00	0.861 times
27 Thu Nov 2025	403.35	407.80	417.95	401.10	0.604 times
26 Wed Nov 2025	406.05	405.55	419.35	403.60	0.707 times
25 Tue Nov 2025	410.00	392.50	417.00	390.20	1.163 times
24 Mon Nov 2025	392.50	412.00	413.00	391.25	1.23 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 393.3 as stoploss in an intra day buy trade for a target of 402.52. However, stock will show a bearish move below 393.3.

Share price targets for Shree Pushkar (SHREEPUSHK)

Target Type	Value
Downside Target	311.00
Downside Target	367.55
Downside Target	385.00
Upside Target	398.15
Upside Target	409.40
Upside Target	412.80
Upside Target	419.35
Upside Target	423.40
Upside Target	429.00
Upside Target	475.85
Upside Target	476.00

Intraday share price targets for Shree Pushkar (SHREEPUSHK)

Target Type	Value
Downside Intraday Target	386.67
Downside Intraday Target	377.18
Upside Intraday Target	409.22
Upside Intraday Target	422.28
Upside Intraday Target	399.73

Weekly technical analysis of Shree Pushkar (SHREEPUSHK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	396.15	402.40	412.80	390.25	0.787 times
28 Fri Nov 2025	400.60	412.00	419.35	390.20	0.666 times
21 Fri Nov 2025	410.80	411.50	429.00	398.15	0.657 times
14 Fri Nov 2025	412.70	399.80	423.40	367.55	1.851 times
07 Fri Nov 2025	393.20	402.80	409.40	385.00	0.878 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Pushkar (SHREEPUSHK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	396.15	402.40	412.80	390.25	0.131 times
28 Fri Nov 2025	400.60	402.80	429.00	367.55	0.586 times
31 Fri Oct 2025	399.25	448.80	475.85	385.55	0.106 times
30 Tue Sep 2025	444.30	312.00	476.00	311.00	6.102 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Pushkar (SHREEPUSHK)

Price action analysis of Shree Pushkar ( (SHREEPUSHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shree Pushkar ( (SHREEPUSHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Pushkar ( (SHREEPUSHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Pushkar ( (SHREEPUSHK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Shree Pushkar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shree Pushkar in short term and the sell signal is strong.

Shree Pushkar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree Pushkar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shree Pushkar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.28 and Shree Pushkar (SHREEPUSHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Pushkar (SHREEPUSHK) stock. Volume based technical analysis of Shree Pushkar (SHREEPUSHK) stock is negative.

Shree Pushkar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.