Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEPUSHK) Shree Pushkar complete technical analysis [charts+indicators] | Buy/Sell Shree Pushkar | (SHREEPUSHK) share price targets

Complete technical analysis of Shree Pushkar (SHREEPUSHK) by charts plus indicators, forecast predictions and share price targets for Shree Pushkar (SHREEPUSHK)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Shree Pushkar is 65680

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	398.40	402.40	408.50	390.25	0.808 times
28 Fri Nov 2025	400.60	405.00	416.00	398.00	0.754 times
27 Thu Nov 2025	403.35	407.80	417.95	401.10	0.53 times
26 Wed Nov 2025	406.05	405.55	419.35	403.60	0.619 times
25 Tue Nov 2025	410.00	392.50	417.00	390.20	1.019 times
24 Mon Nov 2025	392.50	412.00	413.00	391.25	1.077 times
21 Fri Nov 2025	410.80	411.00	429.00	406.85	2.01 times
20 Thu Nov 2025	412.85	411.00	418.60	407.35	0.754 times
19 Wed Nov 2025	410.60	416.90	417.40	404.30	0.586 times
18 Tue Nov 2025	417.45	406.80	419.50	398.15	1.277 times

My analysis of stock is bearish for shortterm, and stock might move down till 391.4 or till 379.6. Use a stoploss of 401.21 and if the stock hits stoploss, then it can shoot up till 411.05

Share price targets for Shree Pushkar (SHREEPUSHK)

Target Type	Value
Downside Target	311.00
Downside Target	367.55
Downside Target	385.00
Downside Target	398.15
Upside Target	408.50
Upside Target	409.85
Upside Target	419.35
Upside Target	423.40
Upside Target	429.00
Upside Target	475.85
Upside Target	476.00

Intraday share price targets for Shree Pushkar (SHREEPUSHK)

Target Type	Value
Downside Intraday Target	389.6
Downside Intraday Target	380.8
Upside Intraday Target	407.85
Upside Intraday Target	417.3
Upside Intraday Target	399.05

Weekly technical analysis of Shree Pushkar (SHREEPUSHK)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	398.40	402.40	408.50	390.25	0.202 times
28 Fri Nov 2025	400.60	412.00	419.35	390.20	0.666 times
21 Fri Nov 2025	410.80	411.50	429.00	398.15	0.657 times
14 Fri Nov 2025	412.70	399.80	423.40	367.55	1.851 times
07 Fri Nov 2025	393.20	402.80	409.40	385.00	0.878 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Pushkar (SHREEPUSHK)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	398.40	402.40	408.50	390.25	0.034 times
28 Fri Nov 2025	400.60	402.80	429.00	367.55	0.586 times
31 Fri Oct 2025	399.25	448.80	475.85	385.55	0.106 times
30 Tue Sep 2025	444.30	312.00	476.00	311.00	6.102 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Pushkar (SHREEPUSHK)

Price action analysis of Shree Pushkar ( (SHREEPUSHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shree Pushkar ( (SHREEPUSHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Pushkar ( (SHREEPUSHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Pushkar ( (SHREEPUSHK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Shree Pushkar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shree Pushkar in short term but the sell signal is initial and weak.

Shree Pushkar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree Pushkar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shree Pushkar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.07 and Shree Pushkar (SHREEPUSHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Pushkar (SHREEPUSHK) stock. Volume based technical analysis of Shree Pushkar (SHREEPUSHK) stock is negative.

Shree Pushkar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.