Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEOSFM_SM) Shree Osfm complete technical analysis [charts+indicators] | Buy/Sell Shree Osfm | (SHREEOSFM_SM) share price targets

Complete technical analysis of Shree Osfm (SHREEOSFM_SM) by charts plus indicators, forecast predictions and share price targets for Shree Osfm (SHREEOSFM_SM)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Shree Osfm is 7800

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	111.15	112.00	112.00	111.15	2.692 times
01 Wed Oct 2025	112.00	114.00	114.00	112.00	0.513 times
30 Tue Sep 2025	114.90	117.90	118.00	114.00	0.769 times
29 Mon Sep 2025	117.45	114.95	117.45	114.95	0.641 times
25 Thu Sep 2025	113.00	113.00	113.00	113.00	0.128 times
24 Wed Sep 2025	112.50	118.00	118.00	111.60	1.795 times
23 Tue Sep 2025	115.80	116.60	116.60	115.00	0.641 times
22 Mon Sep 2025	115.70	115.05	117.00	115.05	1.41 times
19 Fri Sep 2025	118.00	116.00	118.00	114.05	1.923 times
18 Thu Sep 2025	117.00	116.50	118.00	116.50	0.641 times

Stock of Shree Osfm (SHREEOSFM_SM) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 110, for a target of 114.1 or 117.5

Share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Target	103.00
Downside Target	111.05
Upside Target	114.00
Upside Target	118.00
Upside Target	119.00
Upside Target	120.55
Upside Target	122.10
Upside Target	123.00
Upside Target	123.05
Upside Target	125.00

Intraday share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Intraday Target	108.87
Downside Intraday Target	106.58
Upside Intraday Target	115.72
Upside Intraday Target	120.28
Upside Intraday Target	113.43

Weekly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	111.15	114.95	118.00	111.15	1.161 times
25 Thu Sep 2025	113.00	115.05	118.00	111.60	0.564 times
19 Fri Sep 2025	118.00	120.00	120.55	114.05	1.1 times
12 Fri Sep 2025	119.00	119.20	123.05	118.00	0.439 times
05 Fri Sep 2025	119.20	114.50	123.00	111.05	2.533 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	111.15	114.00	114.00	111.15	0.096 times
30 Tue Sep 2025	114.90	114.50	123.05	111.05	1.101 times
29 Fri Aug 2025	117.50	116.95	122.10	105.25	0.646 times
31 Thu Jul 2025	117.35	107.10	119.00	103.00	0.852 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Osfm (SHREEOSFM_SM)

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Osfm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shree Osfm in short term and the sell signal is strong.

Shree Osfm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree Osfm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shree Osfm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.41 and Shree Osfm (SHREEOSFM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.