Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEOSFM_SM) Shree Osfm complete technical analysis [charts+indicators] | Buy/Sell Shree Osfm | (SHREEOSFM_SM) share price targets

Complete technical analysis of Shree Osfm (SHREEOSFM_SM) by charts plus indicators, forecast predictions and share price targets for Shree Osfm (SHREEOSFM_SM)

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Shree Osfm is 26400

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	109.15	109.00	112.50	106.50	0.265 times
05 Tue Aug 2025	109.00	110.00	110.95	108.00	1.061 times
04 Mon Aug 2025	115.00	117.00	117.00	115.00	0.417 times
01 Fri Aug 2025	117.40	116.95	122.10	116.95	0.644 times
31 Thu Jul 2025	117.35	113.00	119.00	113.00	0.985 times
30 Wed Jul 2025	113.00	110.00	113.00	110.00	0.455 times
28 Mon Jul 2025	107.95	111.20	112.00	106.00	0.758 times
25 Fri Jul 2025	111.20	114.00	114.00	111.20	0.568 times
24 Thu Jul 2025	114.00	115.05	115.05	112.05	0.758 times
23 Wed Jul 2025	115.05	115.00	116.35	112.00	1.515 times

My analysis of stock is bearish for shortterm, and stock might move down till 107 or till 102.6. Use a stoploss of 110.75 and if the stock hits stoploss, then it can shoot up till 114.45

Share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Target	82.70
Downside Target	100.00
Downside Target	103.00
Upside Target	109.80
Upside Target	114.50
Upside Target	116.90
Upside Target	117.00
Upside Target	119.00
Upside Target	120.60
Upside Target	122.10
Upside Target	125.00
Upside Target	139.95

Intraday share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Intraday Target	104.77
Downside Intraday Target	100.38
Upside Intraday Target	115.27
Upside Intraday Target	121.38
Upside Intraday Target	110.88

Weekly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	109.15	117.00	117.00	106.50	0.613 times
01 Fri Aug 2025	117.40	111.20	122.10	106.00	0.457 times
25 Fri Jul 2025	111.20	106.10	116.90	106.10	7.13 times
18 Fri Jul 2025	107.90	106.00	109.80	105.00	0.426 times
11 Fri Jul 2025	105.25	107.00	114.50	103.00	0.5 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	109.15	116.95	122.10	106.50	0.172 times
31 Thu Jul 2025	117.35	107.10	119.00	103.00	0.852 times
30 Mon Jun 2025	106.45	109.00	125.00	105.00	1.046 times
30 Fri May 2025	109.25	111.00	120.60	100.00	0.505 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Osfm (SHREEOSFM_SM)

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Osfm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shree Osfm in short term but the sell signal is initial and weak.

Shree Osfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Osfm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shree Osfm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.23 and Shree Osfm (SHREEOSFM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.