Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEOSFM_SM) Shree Osfm complete technical analysis [charts+indicators] | Buy/Sell Shree Osfm | (SHREEOSFM_SM) share price targets

Complete technical analysis of Shree Osfm (SHREEOSFM_SM) by charts plus indicators, forecast predictions and share price targets for Shree Osfm (SHREEOSFM_SM)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Shree Osfm is 12600

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	108.40	108.50	109.55	106.05	1.111 times
26 Thu Jun 2025	110.00	110.00	111.85	109.00	1.27 times
25 Wed Jun 2025	108.00	110.60	112.80	108.00	3.095 times
24 Tue Jun 2025	110.00	115.00	115.00	110.00	1.667 times
23 Mon Jun 2025	114.00	110.05	114.00	110.05	0.476 times
20 Fri Jun 2025	114.25	114.00	115.00	113.40	0.397 times
19 Thu Jun 2025	114.45	115.00	115.00	112.00	0.556 times
18 Wed Jun 2025	116.00	120.00	120.00	116.00	0.476 times
17 Tue Jun 2025	116.00	119.55	119.55	113.10	0.635 times
16 Mon Jun 2025	119.55	115.00	119.70	115.00	0.635 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 108.6, but if it comes above 108.6, then a intra day buy could be more profitable.
If you take a sell trade below 108.6, then use 108.6 as stoploss and 103.1 as target. However if you take a buy trade in stock , then use 108.6 as stoploss and 113.16 as target.

Share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Target	82.70
Downside Target	87.00
Downside Target	92.00
Downside Target	100.00
Downside Target	102.00
Downside Target	105.00
Upside Target	110.00
Upside Target	115.00
Upside Target	118.10
Upside Target	120.60
Upside Target	125.00
Upside Target	128.50
Upside Target	139.95

Intraday share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Intraday Target	104.63
Downside Intraday Target	100.87
Upside Intraday Target	113.58
Upside Intraday Target	118.77
Upside Intraday Target	109.82

Weekly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	108.40	110.05	115.00	106.05	2.824 times
20 Fri Jun 2025	114.25	115.00	120.00	112.00	0.362 times
13 Fri Jun 2025	117.60	117.50	125.00	111.55	0.563 times
06 Fri Jun 2025	117.15	109.00	118.10	105.00	1.219 times
30 Fri May 2025	109.25	105.00	119.95	102.00	1.412 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	108.40	109.00	125.00	105.00	0.949 times
30 Fri May 2025	109.25	111.00	120.60	100.00	0.505 times
30 Wed Apr 2025	113.00	90.05	139.95	82.70	1.639 times
28 Fri Mar 2025	88.75	97.95	110.00	87.00	1.576 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Osfm (SHREEOSFM_SM)

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Osfm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shree Osfm in short term but the sell signal is initial and weak.

Shree Osfm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree Osfm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shree Osfm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.05 and Shree Osfm (SHREEOSFM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.