Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Shree Karni is 7725

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 608.65 590.00 620.00 580.00 1.767 times
07 Mon Jul 2025 596.10 600.05 602.00 590.00 0.233 times
04 Fri Jul 2025 602.00 594.75 610.00 594.75 0.466 times
03 Thu Jul 2025 592.20 611.05 624.45 587.05 0.524 times
02 Wed Jul 2025 610.85 631.05 640.00 605.00 0.757 times
01 Tue Jul 2025 642.50 659.95 677.90 635.00 4.35 times
30 Mon Jun 2025 621.55 580.00 621.55 577.95 1.67 times
27 Fri Jun 2025 565.05 567.15 567.15 550.00 0.641 times
26 Thu Jun 2025 570.00 574.00 574.00 561.55 0.485 times
25 Wed Jun 2025 571.00 572.15 573.00 560.00 0.233 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 606.3, but if it comes below 606.3, then a intra day sell could be more profitable.
If you take a sell trade below 606.3, then use 606.3 as stoploss and 584.41 as target. However if you take a buy trade in stock , then use 606.3 as stoploss and 632.6 as target.

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type Value
Downside Target 505.10
Downside Target 525.00
Downside Target 550.00
Downside Target 577.95
Downside Target 607.95
Upside Target 620.00
Upside Target 621.55
Upside Target 655.00
Upside Target 677.90
Upside Target 718.95
Upside Target 852.90

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type Value
Downside Intraday Target 585.77
Downside Intraday Target 562.88
Upside Intraday Target 625.77
Upside Intraday Target 642.88
Downside Intraday Target 602.88

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 608.65 600.05 620.00 580.00 0.258 times
04 Fri Jul 2025 602.00 580.00 677.90 577.95 3.361 times
27 Fri Jun 2025 565.05 550.00 583.80 550.00 3.967 times
20 Fri Jun 2025 564.20 579.95 580.00 550.00 0.219 times
13 Fri Jun 2025 580.00 560.25 587.95 555.00 0.725 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 608.65 659.95 677.90 580.00 0.743 times
30 Mon Jun 2025 621.55 556.60 621.55 525.00 0.888 times
30 Fri May 2025 562.55 548.00 607.95 505.10 0.313 times
20 Mon Jan 2025 822.65 655.00 852.90 655.00 2.19 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Karni stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shree Karni in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Karni in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shree Karni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.67 and Shree Karni (SHREEKARNI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Karni stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shree Karni in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Karni in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shree Karni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.67 and Shree Karni (SHREEKARNI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shree Karni charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme