Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Shree Karni is 7725

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	608.65	590.00	620.00	580.00	1.767 times
07 Mon Jul 2025	596.10	600.05	602.00	590.00	0.233 times
04 Fri Jul 2025	602.00	594.75	610.00	594.75	0.466 times
03 Thu Jul 2025	592.20	611.05	624.45	587.05	0.524 times
02 Wed Jul 2025	610.85	631.05	640.00	605.00	0.757 times
01 Tue Jul 2025	642.50	659.95	677.90	635.00	4.35 times
30 Mon Jun 2025	621.55	580.00	621.55	577.95	1.67 times
27 Fri Jun 2025	565.05	567.15	567.15	550.00	0.641 times
26 Thu Jun 2025	570.00	574.00	574.00	561.55	0.485 times
25 Wed Jun 2025	571.00	572.15	573.00	560.00	0.233 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 606.3, but if it comes below 606.3, then a intra day sell could be more profitable.
If you take a sell trade below 606.3, then use 606.3 as stoploss and 584.41 as target. However if you take a buy trade in stock , then use 606.3 as stoploss and 632.6 as target.

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	505.10
Downside Target	525.00
Downside Target	550.00
Downside Target	577.95
Downside Target	607.95
Upside Target	620.00
Upside Target	621.55
Upside Target	655.00
Upside Target	677.90
Upside Target	718.95
Upside Target	852.90

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	585.77
Downside Intraday Target	562.88
Upside Intraday Target	625.77
Upside Intraday Target	642.88
Downside Intraday Target	602.88

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	608.65	600.05	620.00	580.00	0.258 times
04 Fri Jul 2025	602.00	580.00	677.90	577.95	3.361 times
27 Fri Jun 2025	565.05	550.00	583.80	550.00	3.967 times
20 Fri Jun 2025	564.20	579.95	580.00	550.00	0.219 times
13 Fri Jun 2025	580.00	560.25	587.95	555.00	0.725 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	608.65	659.95	677.90	580.00	0.743 times
30 Mon Jun 2025	621.55	556.60	621.55	525.00	0.888 times
30 Fri May 2025	562.55	548.00	607.95	505.10	0.313 times
20 Mon Jan 2025	822.65	655.00	852.90	655.00	2.19 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Karni stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shree Karni in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Karni in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shree Karni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.67 and Shree Karni (SHREEKARNI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.