Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2025-05-09 View latest technical analysis

10 day averaged volume of Shree Karni is 17850

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	528.80	523.20	532.15	523.20	0.042 times
08 Thu May 2025	541.55	534.00	558.60	534.00	0.151 times
07 Wed May 2025	532.00	505.10	536.00	505.10	0.227 times
06 Tue May 2025	527.50	513.65	532.95	513.65	0.58 times
05 Mon May 2025	538.50	548.00	548.00	528.00	0.294 times
20 Mon Jan 2025	822.65	852.20	852.20	814.00	1.454 times
17 Fri Jan 2025	811.65	835.00	837.95	785.00	1.538 times
16 Thu Jan 2025	810.00	834.95	852.90	800.00	1.286 times
15 Wed Jan 2025	814.00	805.00	829.90	790.00	1.462 times
14 Tue Jan 2025	790.40	790.00	797.90	788.95	0.672 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 589.7, but if it comes above 589.7, then a intra day buy could be more profitable.
If you take a sell trade below 589.7, then use 589.7 as stoploss and 461.6 as target. However if you take a buy trade in stock , then use 589.7 as stoploss and 696.36 as target.

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	490.35
Downside Target	505.10
Upside Target	558.60
Upside Target	588.85
Upside Target	620.00
Upside Target	655.00
Upside Target	670.60
Upside Target	713.55
Upside Target	769.80
Upside Target	811.65
Upside Target	814.00
Upside Target	852.20
Upside Target	852.90

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	503.07
Downside Intraday Target	477.33
Upside Intraday Target	556.57
Upside Intraday Target	584.33
Upside Intraday Target	530.83

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	528.80	548.00	558.60	505.10	0.89 times
20 Mon Jan 2025	822.65	852.20	852.20	814.00	0.199 times
17 Fri Jan 2025	811.65	839.00	852.90	771.10	1.01 times
10 Fri Jan 2025	811.65	738.00	811.65	670.60	4.881 times
03 Fri Jan 2025	703.75	639.50	713.55	620.00	0.994 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	528.80	548.00	558.60	505.10	0.076 times
20 Mon Jan 2025	822.65	655.00	852.90	655.00	2.19 times
31 Tue Dec 2024	661.95	630.00	718.95	588.85	0.748 times
29 Fri Nov 2024	624.65	728.50	728.50	490.35	3.566 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Karni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shree Karni in short term and the sell signal is strong.

Shree Karni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree Karni in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shree Karni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.16 and Shree Karni (SHREEKARNI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.