Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOPERSTOP) Shoppers Stop complete technical analysis [charts+indicators] | Buy/Sell Shoppers Stop | (SHOPERSTOP) share price targets

Complete technical analysis of Shoppers Stop (SHOPERSTOP) by charts plus indicators, forecast predictions and share price targets for Shoppers Stop (SHOPERSTOP)

Shoppers Stop trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Shoppers Stop is 69917

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	518.90	522.10	522.15	515.05	0.747 times
29 Wed Oct 2025	519.45	527.90	527.90	517.15	0.24 times
28 Tue Oct 2025	525.15	532.45	536.00	517.85	3.417 times
27 Mon Oct 2025	532.45	518.05	541.00	508.00	1.36 times
24 Fri Oct 2025	519.45	526.60	530.40	518.05	0.267 times
23 Thu Oct 2025	530.00	521.30	533.65	520.00	1.157 times
21 Tue Oct 2025	518.60	524.95	524.95	511.40	0.116 times
20 Mon Oct 2025	523.55	517.80	532.00	508.80	1.77 times
17 Fri Oct 2025	519.35	523.50	527.00	506.30	1.008 times
16 Thu Oct 2025	523.50	508.50	532.00	508.50	0.44 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 518 as stoploss in an intra day buy trade for a target of 522.98. However, stock will show a bearish move below 518.

Share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Target	476.50
Downside Target	487.50
Downside Target	505.30
Upside Target	533.95
Upside Target	540.45
Upside Target	541.00
Upside Target	558.00
Upside Target	561.00
Upside Target	572.00
Upside Target	588.75

Intraday share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Intraday Target	504.27
Downside Intraday Target	489.63
Upside Intraday Target	537.27
Upside Intraday Target	555.63
Upside Intraday Target	522.63

Weekly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	518.90	518.05	541.00	508.00	1.741 times
24 Fri Oct 2025	519.45	517.80	533.65	508.80	1.334 times
17 Fri Oct 2025	519.35	525.00	533.95	506.30	0.175 times
10 Fri Oct 2025	525.70	522.65	558.00	517.20	2.11 times
03 Fri Oct 2025	522.65	540.45	540.45	509.10	2.432 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	518.90	521.80	558.00	506.30	1.336 times
30 Tue Sep 2025	519.10	539.85	572.00	512.00	2.261 times
29 Fri Aug 2025	539.85	521.90	561.00	505.30	0.163 times
31 Thu Jul 2025	519.60	504.05	588.75	487.50	8.148 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shoppers Stop (SHOPERSTOP)

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shoppers Stop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shoppers Stop in short term but the buy signal is initial and weak.

Shoppers Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shoppers Stop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shoppers Stop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.94 and Shoppers Stop (SHOPERSTOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shoppers Stop (SHOPERSTOP) stock. Volume based technical analysis of Shoppers Stop (SHOPERSTOP) stock is negative.

Shoppers Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.