(SHOPERSTOP) Shoppers Stop complete technical analysis [charts+indicators] | Buy/Sell Shoppers Stop | (SHOPERSTOP) share price targets
Complete technical analysis of Shoppers Stop (SHOPERSTOP) by charts plus indicators, forecast predictions and share price targets for Shoppers Stop (SHOPERSTOP)
Shoppers Stop trades in NSE in Department Stores sector.
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Shoppers Stop is 72005
Date | Daily Closing Price | Open | High | Low | Volume |
08 Tue Apr 2025 | 503.00 | 509.30 | 515.55 | 497.25 | 0.614 times |
07 Mon Apr 2025 | 498.10 | 496.20 | 523.35 | 489.15 | 0.893 times |
04 Fri Apr 2025 | 532.05 | 554.85 | 555.45 | 529.10 | 0.148 times |
03 Thu Apr 2025 | 553.75 | 557.90 | 559.55 | 547.75 | 0.18 times |
02 Wed Apr 2025 | 558.25 | 531.90 | 570.00 | 528.40 | 0.899 times |
01 Tue Apr 2025 | 534.70 | 542.90 | 547.70 | 531.30 | 0.308 times |
28 Fri Mar 2025 | 547.85 | 556.40 | 560.05 | 537.30 | 0.882 times |
27 Thu Mar 2025 | 564.85 | 515.00 | 575.20 | 505.00 | 4.587 times |
26 Wed Mar 2025 | 513.40 | 507.00 | 517.80 | 494.00 | 0.711 times |
25 Tue Mar 2025 | 510.50 | 519.95 | 523.95 | 505.00 | 0.6 times |
My analysis of stock is bearish for shortterm, and stock might move down till 487.2 or till 455.9. Use a stoploss of 513.24 and if the stock hits stoploss, then it can shoot up till 539.28
Share price targets for Shoppers Stop (SHOPERSTOP)
Target Type | Value |
Downside Target | 467.15 |
Downside Target | 489.15 |
Upside Target | 561.05 |
Upside Target | 570.00 |
Upside Target | 575.20 |
Upside Target | 591.60 |
Upside Target | 627.05 |
Upside Target | 668.90 |
Upside Target | 688.70 |
Intraday share price targets for Shoppers Stop (SHOPERSTOP)
Target Type | Value |
Downside Intraday Target | 486.98 |
Downside Intraday Target | 470.97 |
Upside Intraday Target | 521.18 |
Upside Intraday Target | 539.37 |
Upside Intraday Target | 505.17 |
Weekly technical analysis of Shoppers Stop (SHOPERSTOP)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Tue Apr 2025 | 503.00 | 496.20 | 523.35 | 489.15 | 0.982 times |
04 Fri Apr 2025 | 532.05 | 542.90 | 570.00 | 528.40 | 0.203 times |
28 Fri Mar 2025 | 547.85 | 508.80 | 575.20 | 494.00 | 2.228 times |
21 Fri Mar 2025 | 506.10 | 480.90 | 508.80 | 474.75 | 1.558 times |
13 Thu Mar 2025 | 480.80 | 511.50 | 518.30 | 467.15 | 0.698 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shoppers Stop (SHOPERSTOP)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Tue Apr 2025 | 503.00 | 542.90 | 570.00 | 489.15 | 0.187 times |
28 Fri Mar 2025 | 547.85 | 520.05 | 575.20 | 467.15 | 1.512 times |
28 Fri Feb 2025 | 523.20 | 598.95 | 627.05 | 500.25 | 0.123 times |
31 Fri Jan 2025 | 573.20 | 602.15 | 688.70 | 561.05 | 2.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shoppers Stop (SHOPERSTOP)
Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shoppers Stop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shoppers Stop in short term and the sell signal is strong.
Shoppers Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shoppers Stop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shoppers Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.1 and Shoppers Stop (SHOPERSTOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shoppers Stop (SHOPERSTOP) stock. Volume based technical analysis of Shoppers Stop (SHOPERSTOP) stock is negative.
Shoppers Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shoppers Stop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shoppers Stop in short term and the sell signal is strong.
Shoppers Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shoppers Stop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shoppers Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.1 and Shoppers Stop (SHOPERSTOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shoppers Stop (SHOPERSTOP) stock. Volume based technical analysis of Shoppers Stop (SHOPERSTOP) stock is negative.
Shoppers Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shoppers Stop charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.