Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOPERSTOP) Shoppers Stop complete technical analysis [charts+indicators] | Buy/Sell Shoppers Stop | (SHOPERSTOP) share price targets

Complete technical analysis of Shoppers Stop (SHOPERSTOP) by charts plus indicators, forecast predictions and share price targets for Shoppers Stop (SHOPERSTOP)

Shoppers Stop trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Shoppers Stop is 68463

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	498.10	496.20	523.35	489.15	0.939 times
04 Fri Apr 2025	532.05	554.85	555.45	529.10	0.156 times
03 Thu Apr 2025	553.75	557.90	559.55	547.75	0.189 times
02 Wed Apr 2025	558.25	531.90	570.00	528.40	0.945 times
01 Tue Apr 2025	534.70	542.90	547.70	531.30	0.324 times
28 Fri Mar 2025	547.85	556.40	560.05	537.30	0.928 times
27 Thu Mar 2025	564.85	515.00	575.20	505.00	4.825 times
26 Wed Mar 2025	513.40	507.00	517.80	494.00	0.748 times
25 Tue Mar 2025	510.50	519.95	523.95	505.00	0.631 times
24 Mon Mar 2025	522.55	508.80	527.30	508.80	0.833 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 487.9 as stoploss in an intra day buy trade for a target of 513.83. However, stock will show a bearish move below 487.9.

Share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Target	467.15
Downside Target	489.15
Upside Target	561.05
Upside Target	570.00
Upside Target	575.20
Upside Target	591.60
Upside Target	627.05
Upside Target	668.90
Upside Target	688.70

Intraday share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Intraday Target	483.72
Downside Intraday Target	469.33
Upside Intraday Target	517.92
Upside Intraday Target	537.73
Upside Intraday Target	503.53

Weekly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	498.10	496.20	523.35	489.15	0.582 times
04 Fri Apr 2025	532.05	542.90	570.00	528.40	0.203 times
28 Fri Mar 2025	547.85	508.80	575.20	494.00	2.228 times
21 Fri Mar 2025	506.10	480.90	508.80	474.75	1.558 times
13 Thu Mar 2025	480.80	511.50	518.30	467.15	0.698 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	498.10	542.90	570.00	489.15	0.149 times
28 Fri Mar 2025	547.85	520.05	575.20	467.15	1.512 times
28 Fri Feb 2025	523.20	598.95	627.05	500.25	0.123 times
31 Fri Jan 2025	573.20	602.15	688.70	561.05	2.018 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shoppers Stop (SHOPERSTOP)

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shoppers Stop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shoppers Stop in short term but the buy signal is initial and weak.

Shoppers Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shoppers Stop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shoppers Stop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.91 and Shoppers Stop (SHOPERSTOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shoppers Stop (SHOPERSTOP) stock. Volume based technical analysis of Shoppers Stop (SHOPERSTOP) stock is negative.

Shoppers Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.