Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHILPAMED) Shilpa Medicare complete technical analysis [charts+indicators] | Buy/Sell Shilpa Medicare | (SHILPAMED) share price targets

Complete technical analysis of Shilpa Medicare (SHILPAMED) by charts plus indicators, forecast predictions and share price targets for Shilpa Medicare (SHILPAMED)

Shilpa Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Shilpa Medicare is 242690

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	339.80	350.00	350.00	336.80	0.652 times
01 Mon Dec 2025	348.55	343.20	353.45	342.45	1.436 times
28 Fri Nov 2025	341.50	349.80	349.95	340.00	0.75 times
27 Thu Nov 2025	350.15	349.50	353.45	347.05	0.695 times
26 Wed Nov 2025	347.95	354.35	356.95	344.70	1.237 times
25 Tue Nov 2025	350.85	354.00	363.05	347.40	0.474 times
24 Mon Nov 2025	349.95	346.60	364.00	340.60	2.729 times
21 Fri Nov 2025	350.60	356.05	356.20	349.10	0.537 times
20 Thu Nov 2025	356.30	362.80	365.25	354.95	0.463 times
19 Wed Nov 2025	362.55	363.00	364.90	350.55	0.965 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 346.6, but if it comes above 346.6, then a intra day buy could be more profitable.
If you take a sell trade below 346.6, then use 346.6 as stoploss and 325.7 as target. However if you take a buy trade in stock , then use 346.6 as stoploss and 363.96 as target.

Share price targets for Shilpa Medicare (SHILPAMED)

Target Type	Value
Downside Target	336.80
Upside Target	349.10
Upside Target	363.05
Upside Target	384.60
Upside Target	385.70
Upside Target	415.00
Upside Target	748.00
Upside Target	784.00
Upside Target	858.15
Upside Target	860.00
Upside Target	1000.00

Intraday share price targets for Shilpa Medicare (SHILPAMED)

Target Type	Value
Downside Intraday Target	333.25
Downside Intraday Target	326.7
Upside Intraday Target	349.9
Upside Intraday Target	360
Upside Intraday Target	343.35

Weekly technical analysis of Shilpa Medicare (SHILPAMED)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	339.80	343.20	353.45	336.80	0.355 times
28 Fri Nov 2025	341.50	346.60	364.00	340.00	1.406 times
21 Fri Nov 2025	350.60	378.00	384.60	349.10	0.346 times
14 Fri Nov 2025	379.60	368.50	415.00	363.05	2.464 times
07 Fri Nov 2025	368.55	357.30	385.70	351.80	1.664 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shilpa Medicare (SHILPAMED)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	339.80	343.20	353.45	336.80	0.077 times
28 Fri Nov 2025	341.50	357.30	415.00	340.00	1.287 times
31 Fri Oct 2025	352.85	760.00	784.00	342.00	2.642 times
30 Tue Sep 2025	753.20	860.00	860.00	748.00	0.491 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shilpa Medicare (SHILPAMED)

Price action analysis of Shilpa Medicare ( (SHILPAMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shilpa Medicare ( (SHILPAMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shilpa Medicare ( (SHILPAMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shilpa Medicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shilpa Medicare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shilpa Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shilpa Medicare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shilpa Medicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.81 and Shilpa Medicare (SHILPAMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shilpa Medicare (SHILPAMED) stock. Volume based technical analysis of Shilpa Medicare (SHILPAMED) stock is negative.

Shilpa Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.