Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHILPAMED) Shilpa Medicare complete technical analysis [charts+indicators] | Buy/Sell Shilpa Medicare | (SHILPAMED) share price targets

Complete technical analysis of Shilpa Medicare (SHILPAMED) by charts plus indicators, forecast predictions and share price targets for Shilpa Medicare (SHILPAMED)

Shilpa Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Shilpa Medicare is 442925

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	362.55	363.00	364.90	350.55	0.529 times
18 Tue Nov 2025	365.30	377.80	377.80	362.50	0.391 times
17 Mon Nov 2025	374.85	378.00	384.60	372.90	0.826 times
14 Fri Nov 2025	379.60	388.10	388.95	375.25	0.7 times
13 Thu Nov 2025	390.50	407.00	415.00	386.00	2.863 times
12 Wed Nov 2025	399.90	393.45	402.75	384.90	0.992 times
11 Tue Nov 2025	393.40	382.90	398.00	378.45	0.907 times
10 Mon Nov 2025	382.70	368.50	385.80	363.05	1.166 times
07 Fri Nov 2025	368.55	365.00	375.00	361.00	0.48 times
06 Thu Nov 2025	368.70	358.55	385.70	354.80	1.447 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 358.3 as stoploss in an intra day buy trade for a target of 370.63. However, stock will show a bearish move below 358.3.

Share price targets for Shilpa Medicare (SHILPAMED)

Target Type	Value
Downside Target	342.00
Downside Target	348.90
Upside Target	363.05
Upside Target	384.60
Upside Target	415.00
Upside Target	613.20
Upside Target	748.00
Upside Target	784.00
Upside Target	858.15
Upside Target	860.00
Upside Target	924.20
Upside Target	1000.00

Intraday share price targets for Shilpa Medicare (SHILPAMED)

Target Type	Value
Downside Intraday Target	347.2
Downside Intraday Target	331.85
Upside Intraday Target	381.25
Upside Intraday Target	399.95
Upside Intraday Target	365.9

Weekly technical analysis of Shilpa Medicare (SHILPAMED)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	362.55	378.00	384.60	350.55	0.263 times
14 Fri Nov 2025	379.60	368.50	415.00	363.05	2.464 times
07 Fri Nov 2025	368.55	357.30	385.70	351.80	1.664 times
31 Fri Oct 2025	352.85	361.30	373.75	348.90	1.157 times
24 Fri Oct 2025	363.60	358.00	370.05	350.00	0.294 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shilpa Medicare (SHILPAMED)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	362.55	357.30	415.00	350.55	0.959 times
31 Fri Oct 2025	352.85	760.00	784.00	342.00	2.642 times
30 Tue Sep 2025	753.20	860.00	860.00	748.00	0.491 times
16 Mon Jun 2025	983.55	899.55	1000.00	858.15	0.337 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shilpa Medicare (SHILPAMED)

Price action analysis of Shilpa Medicare ( (SHILPAMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shilpa Medicare ( (SHILPAMED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shilpa Medicare ( (SHILPAMED) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shilpa Medicare ( (SHILPAMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shilpa Medicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shilpa Medicare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shilpa Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shilpa Medicare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shilpa Medicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.31 and Shilpa Medicare (SHILPAMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shilpa Medicare (SHILPAMED) stock. Volume based technical analysis of Shilpa Medicare (SHILPAMED) stock is negative.

Shilpa Medicare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.