(SHAREINDIA_W1) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA_W1) share price targets
Complete technical analysis of Share Ind (SHAREINDIA_W1) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA_W1)
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Share Ind is 1497
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 1164.80 | 1138.00 | 1199.50 | 1130.00 | 2.432 times |
03 Fri May 2024 | 1140.00 | 1161.00 | 1200.00 | 1140.00 | 4.685 times |
02 Thu May 2024 | 1161.00 | 1155.00 | 1175.00 | 1150.00 | 0.417 times |
30 Tue Apr 2024 | 1150.00 | 1140.00 | 1163.70 | 1140.00 | 1.822 times |
29 Mon Apr 2024 | 1140.00 | 1150.00 | 1174.00 | 1111.20 | 0.692 times |
26 Fri Apr 2024 | 1148.95 | 1150.00 | 1160.00 | 1110.00 | 0.14 times |
25 Thu Apr 2024 | 1139.05 | 1148.50 | 1150.00 | 1033.65 | 0.353 times |
24 Wed Apr 2024 | 1150.00 | 1145.00 | 1150.00 | 1145.00 | 0.083 times |
23 Tue Apr 2024 | 1140.20 | 1139.40 | 1169.00 | 1139.40 | 1.228 times |
22 Mon Apr 2024 | 1115.55 | 1100.05 | 1128.00 | 1100.05 | 0.363 times |
Stock of Share Ind (SHAREINDIA_W1) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1166.5 as stoploss in an intra day sell trade for a target of 1149.11. However, stock will show a bullish move above 1166.5.
Share price targets for Share Ind (SHAREINDIA_W1)
Target Type | Value |
Downside Target | 1000.05 |
Downside Target | 1033.65 |
Downside Target | 1080.00 |
Downside Target | 1111.20 |
Downside Target | 1160.00 |
Upside Target | 1199.50 |
Upside Target | 1200.00 |
Upside Target | 1220.00 |
Upside Target | 1230.00 |
Upside Target | 1300.00 |
Upside Target | 1365.00 |
Upside Target | 1404.95 |
Upside Target | 1469.00 |
Intraday share price targets for Share Ind (SHAREINDIA_W1)
Target Type | Value |
Downside Intraday Target | 1130.03 |
Downside Intraday Target | 1095.27 |
Upside Intraday Target | 1199.53 |
Upside Intraday Target | 1234.27 |
Downside Intraday Target | 1164.77 |
Weekly technical analysis of Share Ind (SHAREINDIA_W1)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 1164.80 | 1138.00 | 1199.50 | 1130.00 | 0.319 times |
03 Fri May 2024 | 1140.00 | 1150.00 | 1200.00 | 1111.20 | 3.513 times |
26 Fri Apr 2024 | 1148.95 | 1100.05 | 1169.00 | 1033.65 | 0.969 times |
19 Fri Apr 2024 | 1129.85 | 1170.05 | 1175.00 | 1080.00 | 2.538 times |
12 Fri Apr 2024 | 1150.05 | 1120.50 | 1220.00 | 1120.50 | 0.177 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Share Ind (SHAREINDIA_W1)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 1164.80 | 1155.00 | 1200.00 | 1130.00 | 0.589 times |
30 Tue Apr 2024 | 1150.00 | 1099.00 | 1230.00 | 1033.65 | 1.185 times |
28 Thu Mar 2024 | 1096.40 | 1399.90 | 1404.95 | 1000.05 | 0.442 times |
29 Thu Feb 2024 | 1325.65 | 1350.00 | 1469.00 | 1300.00 | 0.704 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Share Ind (SHAREINDIA_W1)
Price action analysis of Share Ind ( (SHAREINDIA_W1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Ind ( (SHAREINDIA_W1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Ind ( (SHAREINDIA_W1) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Share Ind ( (SHAREINDIA_W1) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Share Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Share Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Share Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1146.58 and Share Ind (SHAREINDIA_W1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Share Ind (SHAREINDIA_W1) stock. Volume based technical analysis of Share Ind (SHAREINDIA_W1) stock is negative.
Share Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Share Ind ( (SHAREINDIA_W1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Ind ( (SHAREINDIA_W1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Ind ( (SHAREINDIA_W1) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Share Ind ( (SHAREINDIA_W1) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Share Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Share Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Share Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1146.58 and Share Ind (SHAREINDIA_W1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Share Ind (SHAREINDIA_W1) stock. Volume based technical analysis of Share Ind (SHAREINDIA_W1) stock is negative.
Share Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Ind charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.