Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA_W1) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA_W1) share price targets

Complete technical analysis of Share Ind (SHAREINDIA_W1) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA_W1)

Showing technical analysis as on 2024-04-22 View latest technical analysis

10 day averaged volume of Share Ind is 685

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	1115.55	1100.05	1128.00	1100.05	0.794 times
19 Fri Apr 2024	1129.85	1110.00	1149.90	1080.00	0.47 times
18 Thu Apr 2024	1110.00	1150.00	1155.00	1110.00	0.177 times
16 Tue Apr 2024	1147.95	1149.00	1175.00	1120.10	0.723 times
15 Mon Apr 2024	1149.00	1170.05	1170.05	1110.00	3.518 times
12 Fri Apr 2024	1150.05	1165.00	1165.00	1150.05	0.326 times
10 Wed Apr 2024	1162.20	1131.00	1175.00	1131.00	0.377 times
09 Tue Apr 2024	1160.00	1168.00	1168.00	1160.00	0.153 times
08 Mon Apr 2024	1168.00	1120.50	1220.00	1120.50	1.07 times
05 Fri Apr 2024	1180.00	1170.00	1180.00	1155.10	0.542 times

My analysis of stock is bearish for shortterm, and stock might move down till 1083.1 or till 1031.2. Use a stoploss of 1126.37 and if the stock hits stoploss, then it can shoot up till 1169.63

Share price targets for Share Ind (SHAREINDIA_W1)

Target Type	Value
Downside Target	1000.05
Downside Target	1050.05
Downside Target	1080.00
Upside Target	1160.00
Upside Target	1220.00
Upside Target	1230.00
Upside Target	1297.30
Upside Target	1300.00
Upside Target	1365.00
Upside Target	1404.95
Upside Target	1469.00

Intraday share price targets for Share Ind (SHAREINDIA_W1)

Target Type	Value
Downside Intraday Target	1101.07
Downside Intraday Target	1086.58
Upside Intraday Target	1129.02
Upside Intraday Target	1142.48
Downside Intraday Target	1114.53

Weekly technical analysis of Share Ind (SHAREINDIA_W1)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	1115.55	1100.05	1128.00	1100.05	0.162 times
19 Fri Apr 2024	1129.85	1170.05	1175.00	1080.00	2.538 times
12 Fri Apr 2024	1150.05	1120.50	1220.00	1120.50	0.177 times
05 Fri Apr 2024	1180.00	1099.00	1230.00	1050.05	6.448 times
28 Thu Mar 2024	1096.40	1120.00	1120.00	1055.00	0.231 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA_W1)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	1115.55	1099.00	1230.00	1050.05	0.785 times
28 Thu Mar 2024	1096.40	1399.90	1404.95	1000.05	0.442 times
29 Thu Feb 2024	1325.65	1350.00	1469.00	1300.00	0.704 times
31 Wed Jan 2024	1357.50	1265.00	1365.00	1160.00	0.396 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA_W1)

Price action analysis of Share Ind ( (SHAREINDIA_W1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA_W1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA_W1) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Share Ind in short term but the buy signal is initial and weak.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1149.11 and Share Ind (SHAREINDIA_W1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA_W1) stock. Volume based technical analysis of Share Ind (SHAREINDIA_W1) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.