Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

10 day averaged volume of Share Ind is 807738

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	176.24	179.88	181.04	175.00	0.36 times
16 Tue Dec 2025	179.87	178.90	185.80	177.60	0.745 times
15 Mon Dec 2025	179.88	174.00	190.00	173.91	3.168 times
13 Sat Dec 2025	173.38	158.70	173.38	158.52	2.16 times
12 Fri Dec 2025	173.38	158.70	173.38	158.52	2.16 times
11 Thu Dec 2025	157.62	156.02	159.27	154.74	0.196 times
10 Wed Dec 2025	157.59	164.50	166.84	156.50	0.247 times
09 Tue Dec 2025	162.28	150.00	163.00	148.81	0.662 times
08 Mon Dec 2025	152.60	158.40	158.41	150.00	0.344 times
05 Fri Dec 2025	159.10	159.80	160.74	158.40	0.176 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 173.5, but if it comes below 173.5, then a intra day sell could be more profitable.
If you take a sell trade below 173.5, then use 173.5 as stoploss and 166.18 as target. However if you take a buy trade in stock , then use 173.5 as stoploss and 182.3 as target.

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	127.50
Downside Target	145.00
Downside Target	148.81
Downside Target	153.77
Downside Target	158.40
Downside Target	163.70
Downside Target	171.61
Upside Target	178.90
Upside Target	179.01
Upside Target	190.00
Upside Target	191.20
Upside Target	211.00

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	170.1
Downside Intraday Target	163.96
Upside Intraday Target	186.19
Upside Intraday Target	196.14
Upside Intraday Target	180.05

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	176.24	174.00	190.00	173.91	0.741 times
13 Sat Dec 2025	173.38	158.40	173.38	148.81	6.25 times
05 Fri Dec 2025	159.10	170.15	171.61	158.40	0.186 times
28 Fri Nov 2025	170.51	164.10	178.90	159.99	2.683 times
21 Fri Nov 2025	165.56	169.30	172.65	163.70	1.322 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	176.24	170.15	190.00	148.81	1.052 times
28 Fri Nov 2025	170.51	186.10	191.20	159.99	0.107 times
31 Fri Oct 2025	187.02	128.69	211.00	127.92	10.113 times
30 Tue Sep 2025	127.92	145.06	153.77	127.50	1.217 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Share Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Share Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.62 and Share Ind (SHAREINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.