Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Share Ind is 403539

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	186.88	188.95	189.90	183.16	0.957 times
05 Wed Mar 2025	185.44	179.98	186.75	175.90	1.02 times
04 Tue Mar 2025	176.94	177.01	183.02	173.79	1.247 times
03 Mon Mar 2025	179.23	187.11	188.99	170.11	2.013 times
28 Fri Feb 2025	188.06	197.50	199.99	185.63	0.922 times
27 Thu Feb 2025	200.01	208.20	208.54	198.50	0.971 times
25 Tue Feb 2025	210.13	210.00	212.15	206.40	0.544 times
24 Mon Feb 2025	210.49	215.00	219.00	210.00	0.763 times
21 Fri Feb 2025	219.34	217.55	220.40	212.50	0.716 times
20 Thu Feb 2025	217.80	214.41	220.00	212.00	0.639 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 191.1, but if it comes above 191.1, then a intra day buy could be more profitable.
If you take a sell trade below 191.1, then use 191.1 as stoploss and 172.6 as target. However if you take a buy trade in stock , then use 191.1 as stoploss and 206.42 as target.

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	170.11
Downside Target	185.63
Upside Target	189.90
Upside Target	195.20
Upside Target	219.00
Upside Target	230.01
Upside Target	241.05
Upside Target	261.10
Upside Target	285.00
Upside Target	299.65
Upside Target	308.30
Upside Target	333.20

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	174.69
Downside Intraday Target	162.51
Upside Intraday Target	194.48
Upside Intraday Target	202.09
Downside Intraday Target	182.3

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	186.88	187.11	189.90	170.11	1.637 times
28 Fri Feb 2025	188.06	215.00	219.00	185.63	0.65 times
21 Fri Feb 2025	219.34	206.05	220.40	198.99	0.507 times
14 Fri Feb 2025	209.18	225.10	230.01	195.20	3.252 times
07 Fri Feb 2025	225.71	238.70	241.05	225.00	0.306 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	186.88	187.11	189.90	170.11	0.252 times
28 Fri Feb 2025	188.06	238.70	241.05	185.63	0.511 times
31 Fri Jan 2025	246.60	306.70	308.30	224.05	0.601 times
31 Tue Dec 2024	307.25	290.00	333.20	285.00	3.755 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Share Ind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Share Ind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.83 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.