Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHANTIGEAR) Shanthi Gears complete technical analysis [charts+indicators] | Buy/Sell Shanthi Gears | (SHANTIGEAR) share price targets

Complete technical analysis of Shanthi Gears (SHANTIGEAR) by charts plus indicators, forecast predictions and share price targets for Shanthi Gears (SHANTIGEAR)

Shanthi Gears trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Shanthi Gears is 32701

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	554.40	551.05	559.45	551.05	0.419 times
19 Fri Sep 2025	555.35	562.00	565.85	552.85	0.613 times
18 Thu Sep 2025	562.95	557.90	566.25	552.85	0.99 times
17 Wed Sep 2025	555.45	551.25	559.95	547.65	1 times
16 Tue Sep 2025	550.95	551.00	557.00	549.90	0.808 times
15 Mon Sep 2025	552.05	561.00	561.00	549.25	1.028 times
12 Fri Sep 2025	559.05	562.80	567.25	557.10	0.732 times
11 Thu Sep 2025	560.55	566.40	571.90	559.00	0.678 times
10 Wed Sep 2025	561.90	588.20	588.20	558.00	2.643 times
09 Tue Sep 2025	584.40	584.40	592.00	577.70	0.754 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 552.4 as stoploss in an intra day buy trade for a target of 561.72. However, stock will show a bearish move below 552.4.

Share price targets for Shanthi Gears (SHANTIGEAR)

Target Type	Value
Downside Target	469.00
Downside Target	485.10
Downside Target	512.00
Downside Target	545.50
Upside Target	559.45
Upside Target	566.25
Upside Target	573.95
Upside Target	587.80
Upside Target	592.00
Upside Target	598.90
Upside Target	619.80

Intraday share price targets for Shanthi Gears (SHANTIGEAR)

Target Type	Value
Downside Intraday Target	550.48
Downside Intraday Target	546.57
Upside Intraday Target	558.88
Upside Intraday Target	563.37
Upside Intraday Target	554.97

Weekly technical analysis of Shanthi Gears (SHANTIGEAR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	554.40	551.05	559.45	551.05	0.094 times
19 Fri Sep 2025	555.35	561.00	566.25	547.65	0.798 times
12 Fri Sep 2025	559.05	569.75	592.00	557.10	1.387 times
05 Fri Sep 2025	567.50	550.50	587.80	550.50	1.191 times
29 Fri Aug 2025	559.30	570.10	573.95	545.50	0.376 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shanthi Gears (SHANTIGEAR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	554.40	550.50	592.00	547.65	0.517 times
29 Fri Aug 2025	559.30	554.90	598.90	514.05	0.303 times
31 Thu Jul 2025	554.90	494.00	619.80	492.00	2.812 times
30 Mon Jun 2025	491.60	497.75	550.00	485.10	1.707 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shanthi Gears (SHANTIGEAR)

Price action analysis of Shanthi Gears ( (SHANTIGEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shanthi Gears ( (SHANTIGEAR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shanthi Gears ( (SHANTIGEAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shanthi Gears ( (SHANTIGEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shanthi Gears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shanthi Gears in short term but the sell signal is initial and weak.

Shanthi Gears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shanthi Gears in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shanthi Gears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.08 and Shanthi Gears (SHANTIGEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shanthi Gears (SHANTIGEAR) stock. Volume based technical analysis of Shanthi Gears (SHANTIGEAR) stock is negative.

Shanthi Gears Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.