Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHANTIGEAR) Shanthi Gears complete technical analysis [charts+indicators] | Buy/Sell Shanthi Gears | (SHANTIGEAR) share price targets

Complete technical analysis of Shanthi Gears (SHANTIGEAR) by charts plus indicators, forecast predictions and share price targets for Shanthi Gears (SHANTIGEAR)

Shanthi Gears trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Shanthi Gears is 32037

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	550.95	551.00	557.00	549.90	0.825 times
15 Mon Sep 2025	552.05	561.00	561.00	549.25	1.049 times
12 Fri Sep 2025	559.05	562.80	567.25	557.10	0.747 times
11 Thu Sep 2025	560.55	566.40	571.90	559.00	0.692 times
10 Wed Sep 2025	561.90	588.20	588.20	558.00	2.698 times
09 Tue Sep 2025	584.40	584.40	592.00	577.70	0.77 times
08 Mon Sep 2025	582.90	569.75	587.00	568.65	0.77 times
05 Fri Sep 2025	567.50	568.50	577.90	565.10	0.702 times
04 Thu Sep 2025	568.25	587.80	587.80	566.10	0.794 times
03 Wed Sep 2025	573.45	560.60	579.90	559.75	1.264 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 554.4, but if it comes above 554.4, then a intra day buy could be more profitable.
If you take a sell trade below 554.4, then use 554.4 as stoploss and 540.5 as target. However if you take a buy trade in stock , then use 554.4 as stoploss and 565.9 as target.

Share price targets for Shanthi Gears (SHANTIGEAR)

Target Type	Value
Downside Target	469.00
Downside Target	485.10
Downside Target	512.00
Downside Target	544.05
Upside Target	561.00
Upside Target	573.95
Upside Target	587.80
Upside Target	592.00
Upside Target	598.90
Upside Target	619.80

Intraday share price targets for Shanthi Gears (SHANTIGEAR)

Target Type	Value
Downside Intraday Target	546.47
Downside Intraday Target	541.98
Upside Intraday Target	558.22
Upside Intraday Target	565.48
Upside Intraday Target	553.73

Weekly technical analysis of Shanthi Gears (SHANTIGEAR)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	550.95	561.00	561.00	549.25	0.33 times
12 Fri Sep 2025	559.05	569.75	592.00	557.10	1.387 times
05 Fri Sep 2025	567.50	550.50	587.80	550.50	1.191 times
29 Fri Aug 2025	559.30	570.10	573.95	545.50	0.376 times
22 Fri Aug 2025	570.35	556.60	598.90	544.05	1.476 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shanthi Gears (SHANTIGEAR)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	550.95	550.50	592.00	549.25	0.409 times
29 Fri Aug 2025	559.30	554.90	598.90	514.05	0.303 times
31 Thu Jul 2025	554.90	494.00	619.80	492.00	2.812 times
30 Mon Jun 2025	491.60	497.75	550.00	485.10	1.707 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shanthi Gears (SHANTIGEAR)

Price action analysis of Shanthi Gears ( (SHANTIGEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shanthi Gears ( (SHANTIGEAR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shanthi Gears ( (SHANTIGEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shanthi Gears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shanthi Gears in short term but the sell signal is initial and weak.

Shanthi Gears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shanthi Gears in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shanthi Gears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.26 and Shanthi Gears (SHANTIGEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shanthi Gears (SHANTIGEAR) stock. Volume based technical analysis of Shanthi Gears (SHANTIGEAR) stock is negative.

Shanthi Gears Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.