Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of Shalby is 123640

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	199.13	199.03	204.17	198.50	1.403 times
10 Mon Mar 2025	202.92	207.05	208.18	198.81	1.138 times
07 Fri Mar 2025	207.78	203.95	216.00	201.00	1.781 times
06 Thu Mar 2025	200.96	198.00	207.50	198.00	0.967 times
05 Wed Mar 2025	196.53	185.30	199.00	185.30	1.148 times
04 Tue Mar 2025	186.77	190.00	194.00	183.72	1.261 times
03 Mon Mar 2025	185.30	189.00	194.19	180.35	1.705 times
28 Fri Feb 2025	189.61	197.50	197.55	185.35	1.188 times
27 Thu Feb 2025	198.30	206.00	206.00	197.10	0.28 times
25 Tue Feb 2025	201.58	200.63	203.00	200.00	0.189 times

My analysis of stock is bearish for shortterm, and stock might move down till 193.8 or till 186. Use a stoploss of 200.33 and if the stock hits stoploss, then it can shoot up till 206.85

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	180.35
Downside Target	185.35
Downside Target	195.00
Upside Target	214.55
Upside Target	216.00
Upside Target	219.95
Upside Target	219.98
Upside Target	224.70
Upside Target	240.14
Upside Target	240.39
Upside Target	251.01

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	195.69
Downside Intraday Target	192.26
Upside Intraday Target	205.37
Upside Intraday Target	211.62
Upside Intraday Target	201.94

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	199.13	207.05	208.18	198.50	0.37 times
07 Fri Mar 2025	207.78	189.00	216.00	180.35	3.432 times
28 Fri Feb 2025	189.61	205.05	206.00	185.35	0.843 times
21 Fri Feb 2025	204.00	202.49	214.55	195.00	0.881 times
14 Fri Feb 2025	202.23	219.98	219.98	195.62	0.541 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	199.13	189.00	216.00	180.35	0.781 times
28 Fri Feb 2025	189.61	218.75	224.70	185.35	0.883 times
31 Fri Jan 2025	222.37	230.98	240.14	202.22	0.462 times
31 Tue Dec 2024	229.65	222.73	251.01	219.95	0.967 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.26 and Shalby (SHALBY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.