Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Shalby is 75657

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	204.00	208.10	214.55	200.93	0.753 times
20 Thu Feb 2025	209.36	203.55	210.00	203.30	0.527 times
19 Wed Feb 2025	202.49	196.30	205.00	196.10	1.116 times
18 Tue Feb 2025	198.27	198.51	201.45	195.00	0.672 times
17 Mon Feb 2025	200.51	202.49	205.90	195.00	0.808 times
14 Fri Feb 2025	202.23	208.05	208.65	200.18	0.625 times
13 Thu Feb 2025	209.30	205.25	215.68	205.03	0.604 times
12 Wed Feb 2025	206.06	208.99	208.99	195.62	1.3 times
11 Tue Feb 2025	204.88	214.63	214.63	203.10	1.17 times
10 Mon Feb 2025	214.63	219.98	219.98	211.01	0.702 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203.5 as stoploss in an intra day buy trade for a target of 210.75. However, stock will show a bearish move below 203.5.

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	195.00
Downside Target	202.22
Upside Target	214.55
Upside Target	224.68
Upside Target	224.70
Upside Target	231.60
Upside Target	232.77
Upside Target	240.14
Upside Target	240.39
Upside Target	251.01
Upside Target	282.50

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	194.48
Downside Intraday Target	184.97
Upside Intraday Target	214.03
Upside Intraday Target	224.07
Upside Intraday Target	204.52

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	204.00	202.49	214.55	195.00	0.881 times
14 Fri Feb 2025	202.23	219.98	219.98	195.62	0.541 times
07 Fri Feb 2025	216.27	218.75	224.70	206.83	1.827 times
31 Fri Jan 2025	222.37	215.00	224.68	202.22	1.377 times
24 Fri Jan 2025	216.63	229.95	232.77	215.95	0.618 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	204.00	218.75	224.70	195.00	0.737 times
31 Fri Jan 2025	222.37	230.98	240.14	202.22	0.462 times
31 Tue Dec 2024	229.65	222.73	251.01	219.95	0.967 times
29 Fri Nov 2024	222.73	238.80	240.39	204.05	1.234 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.93 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.