Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-01-28 View latest technical analysis

10 day averaged volume of Shalby is 60236

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	209.24	210.67	213.06	202.22	1.172 times
27 Mon Jan 2025	210.67	215.00	215.25	208.58	1.117 times
24 Fri Jan 2025	216.63	223.95	224.13	215.95	1.4 times
23 Thu Jan 2025	223.32	224.10	227.19	222.36	1.043 times
22 Wed Jan 2025	225.58	227.64	228.12	223.11	0.497 times
21 Tue Jan 2025	228.12	230.95	232.22	226.15	0.49 times
20 Mon Jan 2025	230.22	229.95	232.77	226.91	0.629 times
17 Fri Jan 2025	230.17	229.50	231.00	226.47	0.755 times
16 Thu Jan 2025	231.06	227.00	233.65	225.58	2.234 times
15 Wed Jan 2025	222.66	220.50	223.50	218.65	0.81 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 208.2, for a target of 217.9 or 225.9

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	202.22
Upside Target	211.70
Upside Target	231.60
Upside Target	239.39
Upside Target	240.14
Upside Target	240.39
Upside Target	251.01
Upside Target	268.45
Upside Target	282.50
Upside Target	297.90

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	202.56
Downside Intraday Target	195.87
Upside Intraday Target	215.59
Upside Intraday Target	221.93
Downside Intraday Target	208.9

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	209.24	215.00	215.25	202.22	0.564 times
24 Fri Jan 2025	216.63	229.95	232.77	215.95	0.618 times
17 Fri Jan 2025	230.17	218.00	233.65	211.70	1.056 times
10 Fri Jan 2025	222.78	238.94	239.39	220.35	0.693 times
03 Fri Jan 2025	237.94	230.00	240.14	224.10	0.768 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	209.24	230.98	240.14	202.22	0.408 times
31 Tue Dec 2024	229.65	222.73	251.01	219.95	0.967 times
29 Fri Nov 2024	222.73	238.80	240.39	204.05	1.234 times
31 Thu Oct 2024	236.20	280.00	282.50	231.60	0.862 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.31 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.