Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2024-11-27 View latest technical analysis

10 day averaged volume of Shalby is 209484

Date Daily Closing Price Open High Low Volume
27 Wed Nov 2024 217.35 223.00 223.00 216.74 1.021 times
26 Tue Nov 2024 221.53 225.10 225.44 218.60 1.149 times
25 Mon Nov 2024 224.18 220.50 232.00 218.58 1.021 times
22 Fri Nov 2024 215.33 215.73 217.19 211.04 1.482 times
21 Thu Nov 2024 215.73 213.00 217.95 204.05 1.142 times
19 Tue Nov 2024 213.94 215.15 218.98 211.10 1.495 times
18 Mon Nov 2024 213.00 215.80 217.30 209.00 0.598 times
14 Thu Nov 2024 215.20 211.65 220.00 209.01 0.773 times
13 Wed Nov 2024 210.59 219.40 219.75 209.55 0.948 times
12 Tue Nov 2024 219.38 222.15 224.70 218.00 0.594 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213.3 as stoploss in an intra day buy trade for a target of 225.77. However, stock will show a bearish move below 213.3.

Share price targets for Shalby (SHALBY)

Target Type Value
Downside Target 204.05
Downside Target 209.01
Downside Target 216.74
Upside Target 231.60
Upside Target 239.99
Upside Target 248.75
Upside Target 267.40
Upside Target 267.60
Upside Target 268.45
Upside Target 282.50
Upside Target 294.95
Upside Target 297.90
Upside Target 325.00

Intraday share price targets for Shalby (SHALBY)

Target Type Value
Downside Intraday Target 212.06
Downside Intraday Target 206.77
Upside Intraday Target 227.32
Upside Intraday Target 237.29
Upside Intraday Target 222.03

Weekly technical analysis of Shalby (SHALBY)

Date Weekly Closing Price Open High Low Volume
27 Wed Nov 2024 217.35 220.50 232.00 216.74 0.677 times
22 Fri Nov 2024 215.33 215.80 218.98 204.05 1.515 times
14 Thu Nov 2024 215.20 224.00 224.70 209.01 0.644 times
08 Fri Nov 2024 223.78 239.50 239.99 220.81 0.712 times
01 Fri Nov 2024 239.50 241.55 267.60 234.85 3.21 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date Monthly Closing Price Open High Low Volume
27 Wed Nov 2024 217.35 238.80 240.39 204.05 1.096 times
31 Thu Oct 2024 236.20 280.00 282.50 231.60 0.862 times
30 Mon Sep 2024 280.25 271.50 297.90 268.45 0.975 times
30 Fri Aug 2024 271.80 284.25 294.95 248.75 0.248 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.6 and Shalby (SHALBY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.6 and Shalby (SHALBY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme