Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Shalby is 149952

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	274.60	276.15	278.50	273.25	0.358 times
26 Thu Sep 2024	275.10	278.50	279.95	273.60	0.597 times
25 Wed Sep 2024	277.50	280.00	284.40	276.10	1.243 times
24 Tue Sep 2024	281.50	281.05	284.75	280.30	0.442 times
23 Mon Sep 2024	281.05	283.00	284.95	280.45	0.391 times
20 Fri Sep 2024	282.85	278.60	285.30	278.60	1.228 times
19 Thu Sep 2024	274.30	282.25	284.70	272.80	0.683 times
18 Wed Sep 2024	282.05	288.00	288.95	281.00	0.958 times
17 Tue Sep 2024	286.30	286.75	296.00	284.35	2.672 times
16 Mon Sep 2024	286.75	284.00	288.80	283.45	0.77 times

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	227.10
Downside Target	248.75
Downside Target	255.00
Downside Target	267.40
Upside Target	280.00
Upside Target	287.20
Upside Target	291.95
Upside Target	294.95
Upside Target	296.00
Upside Target	297.90
Upside Target	325.00

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	270.25
Downside Intraday Target	265.9
Upside Intraday Target	281.95
Upside Intraday Target	289.3
Upside Intraday Target	277.6

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	274.60	283.00	284.95	273.25	0.48 times
20 Fri Sep 2024	282.85	284.00	296.00	272.80	0.729 times
13 Fri Sep 2024	282.75	278.35	297.90	273.10	1.822 times
06 Fri Sep 2024	278.75	271.50	287.20	268.45	1.357 times
30 Fri Aug 2024	271.80	273.85	280.00	268.50	0.768 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	274.60	271.50	297.90	268.45	0.938 times
30 Fri Aug 2024	271.80	284.25	294.95	248.75	0.248 times
31 Wed Jul 2024	282.80	268.15	325.00	267.40	4.581 times
28 Fri Jun 2024	266.80	261.95	291.95	227.10	0.975 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.79 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.