(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets
Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Shalby is 729186
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Jul 2024 | 287.90 | 296.55 | 297.85 | 287.10 | 0.272 times |
11 Thu Jul 2024 | 296.50 | 292.00 | 304.00 | 291.05 | 1.081 times |
10 Wed Jul 2024 | 285.30 | 295.70 | 296.45 | 283.25 | 0.536 times |
09 Tue Jul 2024 | 294.20 | 296.75 | 299.70 | 291.10 | 0.543 times |
08 Mon Jul 2024 | 296.80 | 316.05 | 325.00 | 292.00 | 3.355 times |
05 Fri Jul 2024 | 310.50 | 278.00 | 314.00 | 278.00 | 3.703 times |
04 Thu Jul 2024 | 277.70 | 278.90 | 280.95 | 276.50 | 0.134 times |
03 Wed Jul 2024 | 276.45 | 272.85 | 280.00 | 272.60 | 0.229 times |
02 Tue Jul 2024 | 271.45 | 274.30 | 281.95 | 269.40 | 0.245 times |
01 Mon Jul 2024 | 272.40 | 268.15 | 273.30 | 267.40 | 0.087 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 292.2 as stoploss in an intra day sell trade for a target of 281.28. However, stock will show a bullish move above 292.2.
Share price targets for Shalby (SHALBY)
Target Type | Value |
Downside Target | 210.35 |
Downside Target | 227.10 |
Downside Target | 240.00 |
Downside Target | 255.00 |
Downside Target | 265.05 |
Downside Target | 287.50 |
Upside Target | 291.95 |
Upside Target | 294.00 |
Upside Target | 314.00 |
Upside Target | 325.00 |
Intraday share price targets for Shalby (SHALBY)
Target Type | Value |
Downside Intraday Target | 272.43 |
Downside Intraday Target | 256.97 |
Upside Intraday Target | 314.18 |
Upside Intraday Target | 340.47 |
Upside Intraday Target | 298.72 |
Weekly technical analysis of Shalby (SHALBY)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Jul 2024 | 287.90 | 316.05 | 325.00 | 283.25 | 1.316 times |
05 Fri Jul 2024 | 310.50 | 268.15 | 314.00 | 267.40 | 6.454 times |
28 Fri Jun 2024 | 266.80 | 273.60 | 279.95 | 265.05 | 0.906 times |
21 Fri Jun 2024 | 276.55 | 286.90 | 287.50 | 274.20 | 0.459 times |
14 Fri Jun 2024 | 285.50 | 272.00 | 291.95 | 271.20 | 1.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (SHALBY)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Jul 2024 | 287.90 | 268.15 | 325.00 | 267.40 | 2.316 times |
28 Fri Jun 2024 | 266.80 | 261.95 | 291.95 | 227.10 | 0.975 times |
31 Fri May 2024 | 258.20 | 278.70 | 284.95 | 255.00 | 0.638 times |
30 Tue Apr 2024 | 277.30 | 240.25 | 294.00 | 240.00 | 0.947 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shalby (SHALBY)
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.24 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.24 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.