(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets
Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Shalby is 192987
Date | Daily Closing Price | Open | High | Low | Volume |
20 Thu Jun 2024 | 279.55 | 274.85 | 280.95 | 274.20 | 0.42 times |
19 Wed Jun 2024 | 275.15 | 280.55 | 282.35 | 274.55 | 0.675 times |
18 Tue Jun 2024 | 282.35 | 286.90 | 287.50 | 278.60 | 0.813 times |
14 Fri Jun 2024 | 285.50 | 281.50 | 291.95 | 277.85 | 1.972 times |
13 Thu Jun 2024 | 280.60 | 282.25 | 286.20 | 278.20 | 0.958 times |
12 Wed Jun 2024 | 282.20 | 280.65 | 286.00 | 277.00 | 0.659 times |
11 Tue Jun 2024 | 280.65 | 278.30 | 287.20 | 276.50 | 1.099 times |
10 Mon Jun 2024 | 280.25 | 272.00 | 283.00 | 271.20 | 1.501 times |
07 Fri Jun 2024 | 271.80 | 262.95 | 276.00 | 262.95 | 0.848 times |
06 Thu Jun 2024 | 262.70 | 263.80 | 268.20 | 261.50 | 0.338 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 282.1 as stoploss in an intra day sell trade for a target of 271.86. However, stock will show a bullish move above 282.1.
Share price targets for Shalby (SHALBY)
Target Type | Value |
Downside Target | 210.35 |
Downside Target | 227.10 |
Downside Target | 240.00 |
Downside Target | 255.00 |
Downside Target | 266.05 |
Upside Target | 284.95 |
Upside Target | 287.50 |
Upside Target | 291.95 |
Upside Target | 294.00 |
Upside Target | 332.00 |
Intraday share price targets for Shalby (SHALBY)
Target Type | Value |
Downside Intraday Target | 273.33 |
Downside Intraday Target | 267.12 |
Upside Intraday Target | 286.63 |
Upside Intraday Target | 293.72 |
Upside Intraday Target | 280.42 |
Weekly technical analysis of Shalby (SHALBY)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Thu Jun 2024 | 279.55 | 286.90 | 287.50 | 274.20 | 0.308 times |
14 Fri Jun 2024 | 285.50 | 272.00 | 291.95 | 271.20 | 1.235 times |
07 Fri Jun 2024 | 271.80 | 261.95 | 276.00 | 227.10 | 0.608 times |
31 Fri May 2024 | 258.20 | 279.10 | 284.95 | 256.65 | 4.276 times |
24 Fri May 2024 | 277.75 | 281.10 | 281.10 | 266.05 | 0.739 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (SHALBY)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Thu Jun 2024 | 279.55 | 261.95 | 291.95 | 227.10 | 0.769 times |
31 Fri May 2024 | 258.20 | 278.70 | 284.95 | 255.00 | 0.638 times |
30 Tue Apr 2024 | 277.30 | 240.25 | 294.00 | 240.00 | 0.947 times |
28 Thu Mar 2024 | 239.10 | 269.30 | 275.85 | 210.35 | 0.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (SHALBY)
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.96 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.96 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.