Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

10 day averaged volume of Shalby is 69443

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed May 2025	190.01	191.58	192.97	188.43	0.894 times
13 Tue May 2025	190.76	189.25	192.90	187.61	0.985 times
12 Mon May 2025	188.20	187.80	190.00	184.22	1.224 times
09 Fri May 2025	181.49	182.12	183.26	177.96	0.757 times
08 Thu May 2025	182.12	183.10	186.00	180.48	0.843 times
07 Wed May 2025	180.90	180.29	181.45	177.45	0.834 times
06 Tue May 2025	180.29	186.80	187.51	179.50	1.661 times
05 Mon May 2025	186.20	187.71	189.16	185.70	1.414 times
02 Fri May 2025	187.71	190.62	191.47	186.00	0.735 times
30 Wed Apr 2025	189.67	190.95	191.84	186.49	0.899 times

My analysis of stock is bearish for shortterm, and stock might move down till 184 or till 176.8. Use a stoploss of 190.06 and if the stock hits stoploss, then it can shoot up till 196.08

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	177.45
Upside Target	192.97
Upside Target	197.74
Upside Target	202.22
Upside Target	204.74
Upside Target	213.99
Upside Target	216.00
Upside Target	224.70
Upside Target	240.14

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	185.16
Downside Intraday Target	180.32
Upside Intraday Target	193.91
Upside Intraday Target	197.82
Downside Intraday Target	189.07

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed May 2025	190.01	187.80	192.97	184.22	0.563 times
09 Fri May 2025	181.49	187.71	189.16	177.45	1.5 times
02 Fri May 2025	187.71	187.00	192.33	185.70	0.436 times
25 Fri Apr 2025	188.73	194.60	204.74	187.50	0.981 times
17 Thu Apr 2025	193.49	191.29	197.74	190.45	1.375 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed May 2025	190.01	190.62	192.97	177.45	0.279 times
30 Wed Apr 2025	189.67	198.98	213.99	182.91	0.706 times
28 Fri Mar 2025	197.07	189.00	216.00	180.35	2.215 times
28 Fri Feb 2025	189.61	218.75	224.70	185.35	0.883 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shalby in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.55 and Shalby (SHALBY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.