Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

10 day averaged volume of Shalby is 74925

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	188.20	187.80	190.00	184.22	1.135 times
09 Fri May 2025	181.49	182.12	183.26	177.96	0.701 times
08 Thu May 2025	182.12	183.10	186.00	180.48	0.782 times
07 Wed May 2025	180.90	180.29	181.45	177.45	0.773 times
06 Tue May 2025	180.29	186.80	187.51	179.50	1.54 times
05 Mon May 2025	186.20	187.71	189.16	185.70	1.31 times
02 Fri May 2025	187.71	190.62	191.47	186.00	0.682 times
30 Wed Apr 2025	189.67	190.95	191.84	186.49	0.834 times
29 Tue Apr 2025	189.98	190.81	192.33	187.80	0.6 times
28 Mon Apr 2025	189.33	187.00	191.96	185.70	1.289 times

My analysis of stock is bearish for shortterm, and stock might move down till 183.6 or till 176.3. Use a stoploss of 189.73 and if the stock hits stoploss, then it can shoot up till 195.83

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	177.45
Upside Target	191.47
Upside Target	192.33
Upside Target	197.74
Upside Target	202.22
Upside Target	204.74
Upside Target	213.99
Upside Target	216.00
Upside Target	224.70
Upside Target	240.14

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	184.95
Downside Intraday Target	181.69
Upside Intraday Target	190.73
Upside Intraday Target	193.25
Downside Intraday Target	187.47

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	188.20	187.80	190.00	184.22	0.222 times
09 Fri May 2025	181.49	187.71	189.16	177.45	1.5 times
02 Fri May 2025	187.71	187.00	192.33	185.70	0.436 times
25 Fri Apr 2025	188.73	194.60	204.74	187.50	0.981 times
17 Thu Apr 2025	193.49	191.29	197.74	190.45	1.375 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	188.20	190.62	191.47	177.45	0.223 times
30 Wed Apr 2025	189.67	198.98	213.99	182.91	0.706 times
28 Fri Mar 2025	197.07	189.00	216.00	180.35	2.215 times
28 Fri Feb 2025	189.61	218.75	224.70	185.35	0.883 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.45 and Shalby (SHALBY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.