Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAKTIPUMP) Shakti Pumps complete technical analysis [charts+indicators] | Buy/Sell Shakti Pumps | (SHAKTIPUMP) share price targets

Complete technical analysis of Shakti Pumps (SHAKTIPUMP) by charts plus indicators, forecast predictions and share price targets for Shakti Pumps (SHAKTIPUMP)

Shakti Pumps trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Shakti Pumps is 277363

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	808.35	813.00	813.00	805.00	0.608 times
03 Mon Nov 2025	812.00	823.25	823.30	807.10	0.945 times
31 Fri Oct 2025	819.45	814.00	822.00	809.00	1.548 times
30 Thu Oct 2025	809.95	814.80	814.80	808.55	0.608 times
29 Wed Oct 2025	810.25	811.00	812.95	804.05	0.711 times
28 Tue Oct 2025	808.85	816.00	816.00	806.60	0.777 times
27 Mon Oct 2025	813.25	820.95	822.00	810.20	0.867 times
24 Fri Oct 2025	819.50	816.00	828.95	811.10	1.39 times
23 Thu Oct 2025	812.75	826.75	829.95	808.00	1.263 times
21 Tue Oct 2025	822.65	829.00	829.60	809.00	0.604 times

My analysis of stock is bearish for shortterm, and stock might move down till 805.5 or till 798.9. Use a stoploss of 810.93 and if the stock hits stoploss, then it can shoot up till 816.4

Share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Target	776.00
Downside Target	799.00
Upside Target	823.30
Upside Target	827.90
Upside Target	829.95
Upside Target	831.05
Upside Target	859.25
Upside Target	915.00
Upside Target	979.00

Intraday share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Intraday Target	801.13
Downside Intraday Target	793.92
Upside Intraday Target	819.43
Upside Intraday Target	830.52
Upside Intraday Target	812.22

Weekly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	808.35	823.25	823.30	805.00	0.344 times
31 Fri Oct 2025	819.45	820.95	822.00	804.05	0.993 times
24 Fri Oct 2025	819.50	808.65	829.95	802.50	1.131 times
17 Fri Oct 2025	803.45	810.55	817.20	801.00	0.957 times
10 Fri Oct 2025	814.05	823.50	827.90	802.50	1.557 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	808.35	823.25	823.30	805.00	0.083 times
31 Fri Oct 2025	819.45	817.80	831.05	801.00	0.466 times
30 Tue Sep 2025	817.00	815.00	915.00	799.00	0.823 times
29 Fri Aug 2025	807.15	899.00	915.00	776.00	1.606 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shakti Pumps (SHAKTIPUMP)

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shakti Pumps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shakti Pumps in short term but the buy signal is initial and weak.

Shakti Pumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shakti Pumps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shakti Pumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814.5 and Shakti Pumps (SHAKTIPUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shakti Pumps (SHAKTIPUMP) stock. Volume based technical analysis of Shakti Pumps (SHAKTIPUMP) stock is negative.

Shakti Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.