Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAKTIPUMP) Shakti Pumps complete technical analysis [charts+indicators] | Buy/Sell Shakti Pumps | (SHAKTIPUMP) share price targets

Complete technical analysis of Shakti Pumps (SHAKTIPUMP) by charts plus indicators, forecast predictions and share price targets for Shakti Pumps (SHAKTIPUMP)

Shakti Pumps trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Shakti Pumps is 564921

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	856.55	866.95	866.95	853.65	0.497 times
29 Thu May 2025	863.65	859.90	867.00	848.25	0.941 times
28 Wed May 2025	853.45	879.35	879.35	849.50	0.862 times
27 Tue May 2025	873.80	896.35	896.35	869.00	0.736 times
26 Mon May 2025	888.65	868.95	920.90	866.30	2.214 times
23 Fri May 2025	854.95	853.00	875.00	846.55	0.785 times
22 Thu May 2025	846.25	842.85	854.85	838.05	0.514 times
21 Wed May 2025	842.85	847.55	858.95	832.00	0.625 times
20 Tue May 2025	847.55	862.80	865.00	845.00	0.67 times
19 Mon May 2025	854.65	840.00	863.30	827.00	1.433 times

My analysis of stock is bearish for shortterm, and stock might move down till 846.3 or till 828.3. Use a stoploss of 861.29 and if the stock hits stoploss, then it can shoot up till 876.29

Share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Target	755.25
Downside Target	795.55
Downside Target	820.10
Upside Target	874.65
Upside Target	909.00
Upside Target	917.95
Upside Target	918.80
Upside Target	920.00
Upside Target	920.90
Upside Target	1047.80
Upside Target	1272.80

Intraday share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Intraday Target	829.57
Downside Intraday Target	802.58
Upside Intraday Target	902.22
Upside Intraday Target	947.88
Upside Intraday Target	875.23

Weekly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	856.55	868.95	920.90	848.25	1.304 times
23 Fri May 2025	854.95	840.00	875.00	827.00	0.547 times
16 Fri May 2025	846.35	889.95	920.00	840.00	1.459 times
09 Fri May 2025	878.40	853.80	918.80	822.15	2.015 times
02 Fri May 2025	845.60	889.60	917.95	820.10	0.74 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	856.55	847.00	920.90	820.10	13.135 times
30 Wed Apr 2025	840.75	889.60	917.95	838.00	0.506 times
06 Thu Mar 2025	874.65	818.25	874.65	755.25	0.964 times
28 Fri Feb 2025	808.00	888.00	909.00	795.55	0.277 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shakti Pumps (SHAKTIPUMP)

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shakti Pumps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shakti Pumps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shakti Pumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shakti Pumps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shakti Pumps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 863.44 and Shakti Pumps (SHAKTIPUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shakti Pumps (SHAKTIPUMP) stock. Volume based technical analysis of Shakti Pumps (SHAKTIPUMP) stock is negative.

Shakti Pumps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.