Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SETFNN50) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFNN50) share price targets

Complete technical analysis of Sbi Etf (SETFNN50) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFNN50)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Sbi Etf is 31514

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	731.04	731.64	733.96	728.97	0.709 times
03 Wed Dec 2025	729.65	737.38	737.50	727.90	1.096 times
02 Tue Dec 2025	736.95	738.44	739.87	735.58	0.472 times
01 Mon Dec 2025	738.02	741.19	741.20	735.36	0.87 times
28 Fri Nov 2025	738.17	738.50	746.00	734.37	0.68 times
27 Thu Nov 2025	735.71	740.59	740.59	732.32	0.499 times
26 Wed Nov 2025	735.31	727.05	737.00	725.62	0.653 times
25 Tue Nov 2025	727.05	723.16	727.73	723.16	0.489 times
24 Mon Nov 2025	724.59	734.70	734.70	720.99	1.876 times
21 Fri Nov 2025	732.71	741.44	741.44	732.20	2.164 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 731.8, but if it comes above 731.8, then a intra day buy could be more profitable.
If you take a sell trade below 731.8, then use 731.8 as stoploss and 724.6 as target. However if you take a buy trade in stock , then use 731.8 as stoploss and 737.79 as target.

Share price targets for Sbi Etf (SETFNN50)

Target Type	Value
Downside Target	692.42
Downside Target	720.99
Upside Target	741.20
Upside Target	746.00
Upside Target	748.00
Upside Target	749.99
Upside Target	762.65
Upside Target	765.87
Upside Target	766.90

Intraday share price targets for Sbi Etf (SETFNN50)

Target Type	Value
Downside Intraday Target	725.56
Downside Intraday Target	720.08
Upside Intraday Target	738.86
Upside Intraday Target	746.68
Upside Intraday Target	733.38

Weekly technical analysis of Sbi Etf (SETFNN50)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	731.04	741.19	741.20	727.90	0.75 times
28 Fri Nov 2025	738.17	734.70	746.00	720.99	0.714 times
21 Fri Nov 2025	732.71	744.15	748.00	732.20	1.167 times
14 Fri Nov 2025	744.14	761.65	762.65	733.75	0.955 times
07 Fri Nov 2025	739.47	746.77	766.90	726.99	1.226 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Etf (SETFNN50)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	731.04	741.19	741.20	727.90	0.154 times
28 Fri Nov 2025	738.17	746.77	766.90	720.99	1.191 times
31 Fri Oct 2025	744.57	724.80	749.99	721.00	0.72 times
30 Tue Sep 2025	722.75	703.79	765.87	694.63	1.153 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Etf (SETFNN50)

Price action analysis of Sbi Etf ( (SETFNN50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbi Etf ( (SETFNN50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbi Etf ( (SETFNN50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Etf ( (SETFNN50) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sbi Etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbi Etf in short term and the sell signal is strong.

Sbi Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbi Etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbi Etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 731.76 and Sbi Etf (SETFNN50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbi Etf (SETFNN50) stock. Volume based technical analysis of Sbi Etf (SETFNN50) stock is negative.

Sbi Etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.