Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SETFNN50) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFNN50) share price targets

Complete technical analysis of Sbi Etf (SETFNN50) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFNN50)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Sbi Etf is 33237

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	738.17	738.50	746.00	734.37	0.645 times
27 Thu Nov 2025	735.71	740.59	740.59	732.32	0.473 times
26 Wed Nov 2025	735.31	727.05	737.00	725.62	0.619 times
25 Tue Nov 2025	727.05	723.16	727.73	723.16	0.464 times
24 Mon Nov 2025	724.59	734.70	734.70	720.99	1.779 times
21 Fri Nov 2025	732.71	741.44	741.44	732.20	2.052 times
20 Thu Nov 2025	740.56	744.82	745.30	739.33	1.139 times
19 Wed Nov 2025	742.60	741.08	744.50	739.09	0.932 times
18 Tue Nov 2025	743.14	745.61	748.00	741.07	0.875 times
17 Mon Nov 2025	746.72	744.15	748.00	743.21	0.577 times

My analysis of stock is bearish for shortterm, and stock might move down till 733.8 or till 726.4. Use a stoploss of 739.94 and if the stock hits stoploss, then it can shoot up till 746.1

Share price targets for Sbi Etf (SETFNN50)

Target Type	Value
Downside Target	692.42
Downside Target	720.99
Upside Target	746.00
Upside Target	747.60
Upside Target	748.00
Upside Target	749.99
Upside Target	762.65
Upside Target	765.87
Upside Target	766.90

Intraday share price targets for Sbi Etf (SETFNN50)

Target Type	Value
Downside Intraday Target	724.11
Downside Intraday Target	710.04
Upside Intraday Target	749.12
Upside Intraday Target	760.06
Downside Intraday Target	735.05

Weekly technical analysis of Sbi Etf (SETFNN50)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	738.17	734.70	746.00	720.99	0.714 times
21 Fri Nov 2025	732.71	744.15	748.00	732.20	1.167 times
14 Fri Nov 2025	744.14	761.65	762.65	733.75	0.955 times
07 Fri Nov 2025	739.47	746.77	766.90	726.99	1.226 times
31 Fri Oct 2025	744.57	741.80	749.99	735.65	1.512 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Etf (SETFNN50)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	738.17	746.77	766.90	720.99	1.191 times
31 Fri Oct 2025	744.57	724.80	749.99	721.00	0.72 times
30 Tue Sep 2025	722.75	703.79	765.87	694.63	1.153 times
29 Fri Aug 2025	700.60	731.38	731.38	692.42	1.178 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Etf (SETFNN50)

Price action analysis of Sbi Etf ( (SETFNN50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbi Etf ( (SETFNN50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbi Etf ( (SETFNN50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Etf ( (SETFNN50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbi Etf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbi Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Etf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbi Etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 735.31 and Sbi Etf (SETFNN50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbi Etf (SETFNN50) stock. Volume based technical analysis of Sbi Etf (SETFNN50) stock is negative.

Sbi Etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.