Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SETFNIF50) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFNIF50) share price targets

Complete technical analysis of Sbi Etf (SETFNIF50) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFNIF50)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Sbi Etf is 1851039

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	263.13	261.47	263.94	260.30	0.166 times
22 Thu May 2025	260.75	262.38	262.38	259.40	0.326 times
21 Wed May 2025	262.41	261.74	263.89	260.75	0.268 times
20 Tue May 2025	260.93	264.98	264.98	260.77	0.911 times
19 Mon May 2025	263.59	263.01	265.29	263.00	1.119 times
16 Fri May 2025	264.43	272.74	272.74	264.20	0.658 times
15 Thu May 2025	264.80	262.10	265.32	259.59	1.695 times
14 Wed May 2025	261.22	268.01	268.01	259.58	0.182 times
13 Tue May 2025	260.20	263.60	263.88	259.88	0.393 times
12 Mon May 2025	263.63	254.90	263.88	254.90	1.604 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 262.9, but if it comes below 262.9, then a intra day sell could be more profitable.
If you take a sell trade below 262.9, then use 262.9 as stoploss and 259.57 as target. However if you take a buy trade in stock , then use 262.9 as stoploss and 266.9 as target.

Share price targets for Sbi Etf (SETFNIF50)

Target Type	Value
Downside Target	227.33
Downside Target	232.38
Downside Target	241.25
Downside Target	247.35
Downside Target	258.20
Downside Target	258.34
Downside Target	259.40
Downside Target	260.00
Upside Target	264.95
Upside Target	265.29
Upside Target	272.74

Intraday share price targets for Sbi Etf (SETFNIF50)

Target Type	Value
Downside Intraday Target	259.92
Downside Intraday Target	256.72
Upside Intraday Target	265.81
Upside Intraday Target	268.5
Downside Intraday Target	262.61

Weekly technical analysis of Sbi Etf (SETFNIF50)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	263.13	263.01	265.29	259.40	0.615 times
16 Fri May 2025	264.43	254.90	272.74	254.90	0.48 times
09 Fri May 2025	253.50	264.95	264.95	250.25	2.82 times
02 Fri May 2025	257.23	254.05	260.00	249.34	0.454 times
25 Fri Apr 2025	253.92	251.98	257.51	247.35	7.012 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Etf (SETFNIF50)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	263.13	257.80	272.74	250.25	1.044 times
30 Wed Apr 2025	257.06	248.00	258.34	227.33	2.378 times
28 Fri Mar 2025	248.81	241.80	252.22	232.38	0.963 times
28 Fri Feb 2025	234.78	248.62	251.80	234.09	0.657 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Etf (SETFNIF50)

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbi Etf in short term but the sell signal is initial and weak.

Sbi Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Etf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbi Etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.2 and Sbi Etf (SETFNIF50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Etf (SETFNIF50) stock. Volume based technical analysis of Sbi Etf (SETFNIF50) stock is negative.

Sbi Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.