Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SETFNIF50) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFNIF50) share price targets

Complete technical analysis of Sbi Etf (SETFNIF50) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFNIF50)

10 day averaged volume of Sbi Etf is 580209

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	277.46	279.68	279.68	276.11	0.375 times
18 Thu Dec 2025	275.85	278.77	278.77	275.00	0.946 times
17 Wed Dec 2025	276.04	279.78	279.78	275.55	0.685 times
16 Tue Dec 2025	276.56	279.87	279.87	276.49	0.984 times
15 Mon Dec 2025	278.46	271.55	278.57	271.55	0.502 times
13 Sat Dec 2025	278.52	283.64	283.64	276.59	0.404 times
12 Fri Dec 2025	278.52	283.64	283.64	276.59	0.404 times
11 Thu Dec 2025	276.73	279.78	279.78	273.32	2.618 times
10 Wed Dec 2025	275.62	283.34	283.34	275.20	0.836 times
09 Tue Dec 2025	276.43	277.58	277.58	275.06	1.25 times

My analysis of stock is bearish for shortterm, and stock might move down till 276.5 or till 274.7. Use a stoploss of 277.98 and if the stock hits stoploss, then it can shoot up till 279.47

Share price targets for Sbi Etf (SETFNIF50)

Target Type	Value
Downside Target	256.09
Downside Target	270.56
Downside Target	275.62
Upside Target	279.87
Upside Target	282.50
Upside Target	283.64
Upside Target	284.28
Upside Target	285.47
Upside Target	286.41

Intraday share price targets for Sbi Etf (SETFNIF50)

Target Type	Value
Downside Intraday Target	272.72
Downside Intraday Target	267.97
Upside Intraday Target	281.04
Upside Intraday Target	284.61
Downside Intraday Target	276.29

Weekly technical analysis of Sbi Etf (SETFNIF50)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	277.46	271.55	279.87	271.55	0.507 times
13 Sat Dec 2025	278.52	280.50	283.64	273.32	1.092 times
05 Fri Dec 2025	279.98	280.95	285.47	271.54	0.925 times
28 Fri Nov 2025	280.14	279.62	282.50	275.62	1.936 times
21 Fri Nov 2025	278.30	278.28	286.41	272.44	0.675 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Etf (SETFNIF50)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	277.46	280.95	285.47	271.54	0.805 times
28 Fri Nov 2025	280.14	275.75	286.41	270.56	0.658 times
31 Fri Oct 2025	275.11	261.01	284.28	256.09	1.914 times
30 Tue Sep 2025	262.66	267.51	275.62	260.38	1.064 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Etf (SETFNIF50)

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbi Etf in short term but the sell signal is initial and weak.

Sbi Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Etf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbi Etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.71 and Sbi Etf (SETFNIF50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbi Etf (SETFNIF50) stock. Volume based technical analysis of Sbi Etf (SETFNIF50) stock is negative.

Sbi Etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.