Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Icici Prud is 9036

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	941.73	910.99	969.58	909.50	1.691 times
06 Wed Aug 2025	918.69	920.30	925.50	915.01	0.376 times
05 Tue Aug 2025	920.17	923.00	926.38	918.00	0.508 times
04 Mon Aug 2025	923.55	921.81	924.01	917.00	0.584 times
01 Fri Aug 2025	920.02	918.50	928.13	917.00	5.275 times
31 Thu Jul 2025	925.74	926.85	932.00	920.33	0.748 times
30 Wed Jul 2025	928.72	903.85	930.58	903.85	0.321 times
29 Tue Jul 2025	927.03	922.50	931.09	917.84	0.458 times
28 Mon Jul 2025	922.46	950.84	950.84	920.01	0.694 times
25 Fri Jul 2025	927.65	934.48	935.80	924.60	0.64 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 939.1, but if it comes below 939.1, then a intra day sell could be more profitable.
If you take a sell trade below 939.1, then use 939.1 as stoploss and 931.51 as target. However if you take a buy trade in stock , then use 939.1 as stoploss and 948.3 as target.

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	812.04
Downside Target	894.70
Downside Target	938.00
Upside Target	942.80
Upside Target	950.84
Upside Target	960.23
Upside Target	962.71
Upside Target	969.58
Upside Target	974.78

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	910.96
Downside Intraday Target	880.19
Upside Intraday Target	971.04
Upside Intraday Target	1000.35
Downside Intraday Target	940.27

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	941.73	921.81	969.58	909.50	0.422 times
01 Fri Aug 2025	920.02	950.84	950.84	903.85	2.905 times
25 Fri Jul 2025	927.65	932.00	942.80	924.60	0.657 times
18 Fri Jul 2025	932.00	938.17	960.23	926.92	0.914 times
11 Fri Jul 2025	938.17	952.12	974.78	932.70	0.902 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	941.73	918.50	969.58	909.50	0.51 times
31 Thu Jul 2025	925.74	955.14	974.78	903.85	0.603 times
30 Mon Jun 2025	950.21	924.01	962.71	908.33	0.871 times
30 Fri May 2025	922.71	910.44	938.00	894.70	1.002 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Prud in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prud in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 924.91 and Icici Prud (SENSEXIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.