Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Icici Prud is 14597

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	918.73	931.97	932.62	917.80	0.566 times
19 Mon May 2025	926.42	931.76	933.03	925.37	0.95 times
16 Fri May 2025	931.76	935.94	937.10	922.61	0.362 times
15 Thu May 2025	931.29	923.03	933.00	911.37	1.113 times
14 Wed May 2025	918.44	920.00	922.07	912.73	0.475 times
13 Tue May 2025	916.78	928.05	938.00	915.00	1.021 times
12 Mon May 2025	930.23	908.49	932.62	906.44	2.465 times
09 Fri May 2025	898.30	901.40	904.96	894.70	1.911 times
08 Thu May 2025	908.29	909.33	914.97	906.00	0.504 times
07 Wed May 2025	910.85	908.99	914.19	902.54	0.533 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 922.8 as stoploss in an intra day sell trade for a target of 911.71. However, stock will show a bullish move above 922.8.

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	812.04
Downside Target	850.50
Downside Target	884.41
Downside Target	910.90
Downside Target	910.98
Downside Target	914.99
Downside Target	915.95
Downside Target	917.80
Upside Target	933.03
Upside Target	938.00

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	913.34
Downside Intraday Target	907.96
Upside Intraday Target	928.57
Upside Intraday Target	938.42
Upside Intraday Target	923.19

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	918.73	931.76	933.03	917.80	0.279 times
16 Fri May 2025	931.76	908.49	938.00	906.44	1.145 times
09 Fri May 2025	898.30	914.85	914.99	894.70	1.229 times
02 Fri May 2025	908.77	898.87	915.95	897.30	0.899 times
25 Fri Apr 2025	894.40	888.33	910.90	884.41	2.033 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	918.73	910.44	938.00	894.70	0.669 times
30 Wed Apr 2025	906.96	870.13	910.98	812.04	1.164 times
28 Fri Mar 2025	877.13	834.95	889.00	818.19	0.841 times
28 Fri Feb 2025	829.53	873.31	891.04	826.08	0.784 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Prud in short term and the buy signal is strong.

Icici Prud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prud in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 919.11 and Icici Prud (SENSEXIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.