Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Icici Prud is 12048

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	906.96	908.52	908.60	904.00	0.854 times
29 Tue Apr 2025	905.03	908.41	910.98	901.73	0.908 times
28 Mon Apr 2025	904.69	898.87	907.00	897.30	1.329 times
25 Fri Apr 2025	894.40	904.40	904.40	887.00	1.275 times
24 Thu Apr 2025	899.91	906.67	910.90	898.00	0.963 times
23 Wed Apr 2025	904.76	896.00	907.02	896.00	0.852 times
22 Tue Apr 2025	897.51	899.67	904.95	891.95	0.792 times
21 Mon Apr 2025	896.27	888.33	898.87	884.41	1.322 times
17 Thu Apr 2025	888.34	869.20	889.72	865.02	1.467 times
16 Wed Apr 2025	869.20	865.90	870.00	865.00	0.487 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 900.1, but if it comes below 900.1, then a intra day sell could be more profitable.
If you take a sell trade below 900.1, then use 900.1 as stoploss and 875.82 as target. However if you take a buy trade in stock , then use 900.1 as stoploss and 929.2 as target.

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	812.04
Downside Target	850.50
Downside Target	871.11
Downside Target	889.72
Downside Target	891.04
Downside Target	897.30
Upside Target	910.00
Upside Target	910.90
Upside Target	910.98
Upside Target	929.93

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	899.18
Downside Intraday Target	891.4
Upside Intraday Target	912.86
Upside Intraday Target	918.76
Downside Intraday Target	905.08

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	906.96	898.87	910.98	897.30	0.594 times
25 Fri Apr 2025	894.40	888.33	910.90	884.41	2.033 times
17 Thu Apr 2025	888.34	853.70	889.72	853.70	0.303 times
11 Fri Apr 2025	849.73	819.25	852.91	812.04	1.982 times
04 Fri Apr 2025	856.91	870.13	876.90	851.28	1.259 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	906.96	870.13	910.98	812.04	1.164 times
28 Fri Mar 2025	877.13	834.95	889.00	818.19	0.841 times
28 Fri Feb 2025	829.53	873.31	891.04	826.08	0.784 times
31 Fri Jan 2025	874.46	885.94	910.00	850.50	2.106 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Prud in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prud in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Prud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 897.52 and Icici Prud (SENSEXIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.