Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Icici Prud is 25446

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	868.26	869.10	874.66	867.60	0.125 times
15 Wed Jan 2025	865.88	869.09	869.09	863.41	0.249 times
14 Tue Jan 2025	863.49	868.92	868.94	861.89	0.3 times
13 Mon Jan 2025	863.44	867.70	874.63	850.98	6.351 times
10 Fri Jan 2025	874.08	882.06	882.06	870.56	0.522 times
09 Thu Jan 2025	876.69	884.23	884.23	875.43	0.539 times
08 Wed Jan 2025	883.30	887.98	887.98	875.50	0.575 times
07 Tue Jan 2025	882.81	886.61	896.00	879.00	0.492 times
06 Mon Jan 2025	882.82	897.99	910.00	876.44	0.685 times
03 Fri Jan 2025	894.73	900.68	904.66	893.00	0.159 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 871.6, but if it comes above 871.6, then a intra day buy could be more profitable.
If you take a sell trade below 871.6, then use 871.6 as stoploss and 859.4 as target. However if you take a buy trade in stock , then use 871.6 as stoploss and 881.84 as target.

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	850.98
Upside Target	904.66
Upside Target	910.00
Upside Target	914.00
Upside Target	914.90
Upside Target	929.93
Upside Target	977.32
Upside Target	980.00

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	854.61
Downside Intraday Target	840.95
Upside Intraday Target	878.29
Upside Intraday Target	888.31
Downside Intraday Target	864.63

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	868.26	867.70	874.66	850.98	2.498 times
10 Fri Jan 2025	874.08	897.99	910.00	870.56	1.85 times
03 Fri Jan 2025	894.73	890.12	904.66	871.11	1.402 times
27 Fri Dec 2024	890.13	890.09	899.00	883.00	0.362 times
20 Fri Dec 2024	882.34	927.61	929.93	878.56	3.902 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	868.26	885.94	910.00	850.98	1.48 times
31 Tue Dec 2024	883.28	900.10	929.93	871.11	1.684 times
29 Fri Nov 2024	900.10	906.87	914.90	860.02	0.611 times
31 Thu Oct 2024	897.08	954.01	980.00	892.59	1.484 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Prud stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Prud in short term and the sell signal is strong.

Icici Prud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prud in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 868.75 and Icici Prud (SENSEXIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.