Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

10 day averaged volume of Icici Prud is 13559

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	909.27	914.99	914.99	906.46	0.717 times
05 Mon May 2025	911.89	914.85	914.85	908.77	1.219 times
02 Fri May 2025	908.77	910.44	915.95	905.00	1.411 times
30 Wed Apr 2025	906.96	908.52	908.60	904.00	0.759 times
29 Tue Apr 2025	905.03	908.41	910.98	901.73	0.807 times
28 Mon Apr 2025	904.69	898.87	907.00	897.30	1.181 times
25 Fri Apr 2025	894.40	904.40	904.40	887.00	1.133 times
24 Thu Apr 2025	899.91	906.67	910.90	898.00	0.856 times
23 Wed Apr 2025	904.76	896.00	907.02	896.00	0.757 times
22 Tue Apr 2025	897.51	899.67	904.95	891.95	0.704 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 908.7, but if it comes below 908.7, then a intra day sell could be more profitable.
If you take a sell trade below 908.7, then use 908.7 as stoploss and 882.13 as target. However if you take a buy trade in stock , then use 908.7 as stoploss and 940.7 as target.

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	812.04
Downside Target	850.50
Downside Target	884.41
Downside Target	905.00
Downside Target	906.46
Upside Target	910.00
Upside Target	910.90
Upside Target	910.98
Upside Target	914.99
Upside Target	915.95

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	905.49
Downside Intraday Target	901.71
Upside Intraday Target	914.02
Upside Intraday Target	918.77
Upside Intraday Target	910.24

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	909.27	914.85	914.99	906.46	0.465 times
02 Fri May 2025	908.77	898.87	915.95	897.30	0.899 times
25 Fri Apr 2025	894.40	888.33	910.90	884.41	2.033 times
17 Thu Apr 2025	888.34	853.70	889.72	853.70	0.303 times
11 Fri Apr 2025	849.73	819.25	852.91	812.04	1.982 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	909.27	910.44	915.95	905.00	0.16 times
30 Wed Apr 2025	906.96	870.13	910.98	812.04	1.164 times
28 Fri Mar 2025	877.13	834.95	889.00	818.19	0.841 times
28 Fri Feb 2025	829.53	873.31	891.04	826.08	0.784 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Prud in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prud in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Prud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 904.59 and Icici Prud (SENSEXIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.