(SEAMECLTD) Seamec complete technical analysis [charts+indicators] | Buy/Sell Seamec | (SEAMECLTD) share price targets
Complete technical analysis of Seamec (SEAMECLTD) by charts plus indicators, forecast predictions and share price targets for Seamec (SEAMECLTD)
Seamec trades in NSE in Shipping sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Seamec is 26816
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed Oct 2025 | 867.40 | 897.75 | 899.90 | 865.00 | 1.241 times |
07 Tue Oct 2025 | 894.15 | 901.25 | 914.45 | 886.20 | 1.331 times |
06 Mon Oct 2025 | 900.75 | 917.00 | 917.00 | 886.55 | 1.24 times |
03 Fri Oct 2025 | 907.40 | 906.45 | 917.00 | 900.10 | 0.468 times |
01 Wed Oct 2025 | 913.50 | 917.70 | 918.95 | 896.10 | 0.532 times |
30 Tue Sep 2025 | 915.90 | 907.15 | 928.90 | 894.20 | 1.698 times |
29 Mon Sep 2025 | 903.60 | 900.00 | 915.05 | 900.00 | 0.889 times |
26 Fri Sep 2025 | 904.05 | 903.00 | 927.90 | 901.25 | 0.729 times |
25 Thu Sep 2025 | 907.90 | 933.50 | 933.50 | 904.10 | 1.415 times |
24 Wed Sep 2025 | 935.35 | 950.00 | 961.40 | 930.00 | 1.252 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 872.8, for a target of 900.1 or 922.8
Share price targets for Seamec (SEAMECLTD)
Target Type | Value |
Downside Target | 752.55 |
Downside Target | 812.40 |
Downside Target | 865.00 |
Upside Target | 891.00 |
Upside Target | 927.60 |
Upside Target | 928.90 |
Upside Target | 974.00 |
Upside Target | 974.45 |
Upside Target | 984.00 |
Upside Target | 985.00 |
Upside Target | 1006.15 |
Upside Target | 1009.00 |
Intraday share price targets for Seamec (SEAMECLTD)
Target Type | Value |
Downside Intraday Target | 849.27 |
Downside Intraday Target | 831.13 |
Upside Intraday Target | 901.27 |
Upside Intraday Target | 935.13 |
Upside Intraday Target | 883.13 |
Weekly technical analysis of Seamec (SEAMECLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed Oct 2025 | 867.40 | 917.00 | 917.00 | 865.00 | 1.063 times |
03 Fri Oct 2025 | 907.40 | 900.00 | 928.90 | 894.20 | 0.683 times |
26 Fri Sep 2025 | 904.05 | 953.00 | 974.00 | 901.25 | 1.02 times |
19 Fri Sep 2025 | 943.05 | 932.95 | 974.45 | 927.60 | 0.389 times |
12 Fri Sep 2025 | 929.60 | 926.30 | 985.00 | 896.85 | 0.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seamec (SEAMECLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed Oct 2025 | 867.40 | 917.70 | 918.95 | 865.00 | 0.114 times |
30 Tue Sep 2025 | 915.90 | 995.00 | 1009.00 | 894.20 | 0.73 times |
29 Fri Aug 2025 | 988.10 | 800.10 | 1006.15 | 752.55 | 3.252 times |
31 Thu Jul 2025 | 796.15 | 865.00 | 891.00 | 766.20 | 1.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seamec (SEAMECLTD)
Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seamec ( (SEAMECLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seamec ( (SEAMECLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seamec in short term and the sell signal is strong.
Seamec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.81 and Seamec (SEAMECLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seamec (SEAMECLTD) stock. Volume based technical analysis of Seamec (SEAMECLTD) stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seamec ( (SEAMECLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seamec ( (SEAMECLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seamec in short term and the sell signal is strong.
Seamec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.81 and Seamec (SEAMECLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seamec (SEAMECLTD) stock. Volume based technical analysis of Seamec (SEAMECLTD) stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.